ioBUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.85 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.94 | $ 0.666811 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.94 | $ 0.699432 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.92 | $ 0.699432 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.92 | $ 0.653548 |
| 2026-04-06 | $ 0.000000000000000000 | $ 107.15 | $ 0.653548 |
| 2026-04-05 | $ 0.000000000000000000 | $ 107.15 | $ 0.641388 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.94 | $ 0.641388 |
| 2026-04-02 | $ 0.000000000000000000 | $ 84.02 | $ 0.694336 |
| 2026-04-01 | $ 0.000000000000000000 | $ 84.20 | $ 0.718492 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.68 | $ 0.720015 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.68 | $ 0.657084 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.78 | $ 0.657084 |
| 2026-03-28 | $ 0.000000000000000000 | $ 7.60 | $ 0.669699 |
| 2026-03-27 | $ 0.000000000000000000 | $ 8.48 | $ 0.652949 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.69 | $ 0.691202 |
| 2026-03-25 | $ 0.000000000000000000 | $ 3.11 | $ 0.730072 |
| 2026-03-24 | $ 0.000000000000000000 | $ 11.32 | $ 0.739759 |
| 2026-03-23 | $ 0.000000000000000000 | $ 4.00 | $ 0.719095 |
| 2026-03-22 | $ 0.000000000000000000 | $ 4.00 | $ 0.767971 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
