Ion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 431,950 | $ 42.57 | N/A |
| 2026-04-21 | $ 424,799 | $ 22.71 | $ 20.29 |
| 2026-04-20 | $ 419,425 | $ 38.17 | $ 19.95 |
| 2026-04-19 | $ 426,024 | $ 113.20 | $ 19.70 |
| 2026-04-18 | $ 468,530 | $ 25.56 | $ 20.01 |
| 2026-04-17 | $ 448,339 | $ 84.39 | $ 22.00 |
| 2026-04-16 | $ 421,654 | $ 778.61 | $ 21.05 |
| 2026-04-15 | $ 500,150 | $ 408.20 | $ 19.80 |
| 2026-04-14 | $ 483,858 | $ 9.20 | $ 23.49 |
| 2026-04-13 | $ 484,990 | $ 196.37 | $ 22.72 |
| 2026-04-12 | $ 487,926 | $ 818.94 | $ 22.78 |
| 2026-04-11 | $ 515,819 | $ 272.43 | $ 22.91 |
| 2026-04-10 | $ 487,451 | $ 23.42 | $ 24.22 |
| 2026-04-09 | $ 494,889 | $ 37.53 | $ 22.89 |
| 2026-04-08 | $ 508,425 | $ 142.32 | $ 23.24 |
| 2026-04-07 | $ 510,056 | $ 3.35 | $ 23.88 |
| 2026-04-06 | $ 503,239 | $ 8.56 | $ 23.95 |
| 2026-04-05 | $ 508,262 | $ 103.63 | $ 23.63 |
| 2026-04-04 | $ 529,537 | $ 28.85 | $ 23.87 |
| 2026-04-03 | $ 531,170 | $ 45.19 | $ 24.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
