IonQ (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 111,867 | $ 126,595 | N/A |
| 2026-04-22 | $ 105,583 | $ 207,340 | $ 47.15 |
| 2026-04-21 | $ 66,568 | $ 192,843 | $ 46.83 |
| 2026-04-20 | $ 62,798 | $ 114,266 | $ 47.66 |
| 2026-04-19 | $ 73,100 | $ 118,170 | $ 42.91 |
| 2026-04-18 | $ 67,141 | $ 140,883 | $ 49.56 |
| 2026-04-17 | $ 97,543 | $ 442,280 | $ 45.83 |
| 2026-04-16 | $ 67,056 | $ 153,275 | $ 42.98 |
| 2026-04-15 | $ 44,982 | $ 200,972 | $ 44.93 |
| 2026-04-14 | $ 31,258 | $ 149,694 | $ 36.50 |
| 2026-04-13 | $ 0.000000000000000000 | $ 97,884 | $ 29.91 |
| 2026-04-12 | $ 0.000000000000000000 | $ 96,751 | $ 28.91 |
| 2026-04-11 | $ 0.000000000000000000 | $ 152,429 | $ 28.69 |
| 2026-04-10 | $ 0.000000000000000000 | $ 84,539 | $ 28.74 |
| 2026-04-09 | $ 0.000000000000000000 | $ 84,977 | $ 28.16 |
| 2026-04-08 | $ 0.000000000000000000 | $ 76,528 | $ 28.89 |
| 2026-04-07 | $ 0.000000000000000000 | $ 45,678 | $ 29.95 |
| 2026-04-06 | $ 0.000000000000000000 | $ 45,681 | $ 29.38 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20.03 | $ 29.38 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.03 | $ 29.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
