IonQ Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 101,221 | $ 8,433.93 | N/A |
| 2026-10-26 | $ 96,369 | $ 15,896.38 | $ 31.11 |
| 2026-10-25 | $ 95,061 | $ 25,288 | $ 31.40 |
| 2026-10-24 | $ 95,816 | $ 742.08 | $ 30.97 |
| 2026-10-23 | $ 99,166 | $ 4,171.89 | $ 31.17 |
| 2026-10-22 | $ 108,083 | $ 6,497.65 | $ 30.97 |
| 2026-10-21 | $ 108,809 | $ 787.24 | $ 31.99 |
| 2026-10-20 | $ 104,512 | $ 1,479.73 | $ 31.97 |
| 2026-10-19 | $ 108,935 | $ 786.74 | $ 30.93 |
| 2026-10-17 | $ 95,870 | $ 17,908.34 | $ 32.24 |
| 2026-10-16 | $ 102,117 | $ 3,380.59 | $ 31.46 |
| 2026-10-15 | $ 87,319 | $ 7,545.75 | $ 33.92 |
| 2026-10-14 | $ 100,607 | $ 5,909.93 | $ 31.08 |
| 2026-10-13 | $ 77,056 | $ 48,739 | $ 35.05 |
| 2026-10-12 | $ 70,560 | $ 14,697.93 | $ 36.25 |
| 2026-10-11 | $ 70,029 | $ 278.97 | $ 40.15 |
| 2026-10-10 | $ 62,299 | $ 9,723.77 | $ 39.85 |
| 2026-10-09 | $ 59,983 | $ 4,185.00 | $ 39.78 |
| 2026-10-08 | $ 63,480 | $ 778.32 | $ 39.50 |
| 2026-10-07 | $ 67,915 | $ 4,143.20 | $ 41.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
