IOST 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 35,080,719 | $ 4,985,311 | N/A |
| 2026-04-19 | $ 36,930,732 | $ 5,136,220 | $ 0.00107238 |
| 2026-04-18 | $ 37,414,002 | $ 6,979,313 | $ 0.00112812 |
| 2026-04-17 | $ 37,401,071 | $ 6,941,897 | $ 0.00114349 |
| 2026-04-16 | $ 36,419,153 | $ 29,415,862 | $ 0.00114309 |
| 2026-04-15 | $ 35,363,216 | $ 5,317,310 | $ 0.00111288 |
| 2026-04-14 | $ 36,083,653 | $ 5,177,308 | $ 0.00108069 |
| 2026-04-13 | $ 35,228,848 | $ 6,974,260 | $ 0.00110421 |
| 2026-04-12 | $ 35,735,300 | $ 4,282,051 | $ 0.00107792 |
| 2026-04-11 | $ 35,881,998 | $ 4,443,201 | $ 0.00109216 |
| 2026-04-10 | $ 35,491,518 | $ 4,348,107 | $ 0.00109695 |
| 2026-04-09 | $ 35,095,880 | $ 4,833,939 | $ 0.00108631 |
| 2026-04-08 | $ 35,943,009 | $ 5,915,486 | $ 0.00107282 |
| 2026-04-07 | $ 34,748,060 | $ 4,897,963 | $ 0.00111396 |
| 2026-04-06 | $ 34,397,897 | $ 3,823,566 | $ 0.00107935 |
| 2026-04-05 | $ 34,703,024 | $ 4,026,755 | $ 0.00106835 |
| 2026-04-04 | $ 35,099,547 | $ 4,871,689 | $ 0.00107745 |
| 2026-04-03 | $ 34,138,754 | $ 4,880,220 | $ 0.00108990 |
| 2026-04-02 | $ 35,480,513 | $ 6,968,179 | $ 0.00105934 |
| 2026-04-01 | $ 34,642,554 | $ 4,596,052 | $ 0.00110253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
