IoTAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 515,634 | $ 1,386.67 | N/A |
| 2026-04-19 | $ 563,571 | $ 28.34 | $ 0.00515864 |
| 2026-04-18 | $ 583,727 | $ 960.51 | $ 0.00563379 |
| 2026-04-17 | $ 571,691 | $ 784.43 | $ 0.00583727 |
| 2026-04-16 | $ 577,094 | $ 1,462.97 | $ 0.00571639 |
| 2026-04-15 | $ 545,428 | $ 1,315.23 | $ 0.00577164 |
| 2026-04-14 | $ 557,817 | $ 10,033.00 | $ 0.00543900 |
| 2026-04-13 | $ 669,664 | $ 706.65 | $ 0.00557817 |
| 2026-04-12 | $ 679,202 | $ 23.09 | $ 0.00669664 |
| 2026-04-11 | $ 667,446 | $ 3,081.92 | $ 0.00679114 |
| 2026-04-10 | $ 726,825 | $ 792.45 | $ 0.00667330 |
| 2026-04-09 | $ 706,686 | $ 224.13 | $ 0.00726646 |
| 2026-04-08 | $ 732,343 | $ 132.99 | $ 0.00706983 |
| 2026-04-07 | $ 686,039 | $ 608.70 | $ 0.00732475 |
| 2026-04-06 | $ 690,029 | $ 911.18 | $ 0.00685865 |
| 2026-04-05 | $ 674,121 | $ 1,010.33 | $ 0.00690029 |
| 2026-04-04 | $ 695,974 | $ 123.22 | $ 0.00674121 |
| 2026-04-03 | $ 690,678 | $ 4,857.73 | $ 0.00695974 |
| 2026-04-02 | $ 620,398 | $ 377.16 | $ 0.00690678 |
| 2026-04-01 | $ 603,944 | $ 7,762.26 | $ 0.00620398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
