IoTeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 44,635,991 | $ 2,521,808 | N/A |
| 2026-04-20 | $ 42,361,817 | $ 2,688,024 | $ 0.00472699 |
| 2026-04-19 | $ 44,435,566 | $ 3,196,925 | $ 0.00448758 |
| 2026-04-18 | $ 45,898,406 | $ 3,634,775 | $ 0.00470867 |
| 2026-04-17 | $ 45,218,144 | $ 3,010,336 | $ 0.00486343 |
| 2026-04-16 | $ 42,357,944 | $ 2,238,468 | $ 0.00478905 |
| 2026-04-15 | $ 41,757,260 | $ 2,317,081 | $ 0.00448539 |
| 2026-04-14 | $ 42,445,010 | $ 1,744,815 | $ 0.00442323 |
| 2026-04-13 | $ 41,868,604 | $ 1,628,049 | $ 0.00449420 |
| 2026-04-12 | $ 44,584,725 | $ 1,289,782 | $ 0.00443579 |
| 2026-04-11 | $ 44,253,617 | $ 1,902,583 | $ 0.00472182 |
| 2026-04-10 | $ 43,357,053 | $ 2,199,599 | $ 0.00468671 |
| 2026-04-09 | $ 43,740,539 | $ 2,299,021 | $ 0.00459320 |
| 2026-04-08 | $ 44,367,386 | $ 2,699,488 | $ 0.00463256 |
| 2026-04-07 | $ 42,297,846 | $ 1,734,448 | $ 0.00469925 |
| 2026-04-06 | $ 42,081,267 | $ 1,274,859 | $ 0.00448186 |
| 2026-04-05 | $ 42,057,381 | $ 1,431,930 | $ 0.00445749 |
| 2026-04-04 | $ 42,360,827 | $ 1,759,740 | $ 0.00445453 |
| 2026-04-03 | $ 41,936,581 | $ 2,294,994 | $ 0.00448176 |
| 2026-04-02 | $ 42,878,555 | $ 1,753,335 | $ 0.00444179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
