IoTeX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 29,541,664 | $ 11,362,414 | N/A |
| 2026-09-08 | $ 30,676,955 | $ 11,889,002 | $ 0.00312896 |
| 2026-09-07 | $ 29,452,117 | $ 10,645,655 | $ 0.00324921 |
| 2026-09-06 | $ 29,359,379 | $ 11,238,044 | $ 0.00311948 |
| 2026-09-05 | $ 28,514,685 | $ 10,517,390 | $ 0.00310965 |
| 2026-09-04 | $ 28,702,917 | $ 10,384,752 | $ 0.00302019 |
| 2026-09-03 | $ 28,024,439 | $ 10,314,946 | $ 0.00304012 |
| 2026-09-02 | $ 27,655,595 | $ 9,474,254 | $ 0.00296826 |
| 2026-09-01 | $ 27,000,005 | $ 9,041,242 | $ 0.00292919 |
| 2026-08-31 | $ 25,956,773 | $ 8,359,773 | $ 0.00285976 |
| 2026-08-30 | $ 26,909,178 | $ 8,546,314 | $ 0.00274926 |
| 2026-08-29 | $ 27,002,368 | $ 8,879,069 | $ 0.00285014 |
| 2026-08-28 | $ 27,953,189 | $ 9,650,690 | $ 0.00286001 |
| 2026-08-27 | $ 27,479,027 | $ 9,527,119 | $ 0.00296071 |
| 2026-08-26 | $ 26,232,015 | $ 9,117,430 | $ 0.00291049 |
| 2026-08-25 | $ 26,525,919 | $ 9,322,483 | $ 0.00277841 |
| 2026-08-24 | $ 27,290,028 | $ 9,728,310 | $ 0.00280954 |
| 2026-08-23 | $ 26,542,956 | $ 10,208,821 | $ 0.00289047 |
| 2026-08-22 | $ 28,219,601 | $ 10,351,676 | $ 0.00281135 |
| 2026-08-21 | $ 26,342,719 | $ 7,631,587 | $ 0.00298893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
