IP Tokens of IPNFT #129 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 148,073 | $ 1,635.25 | N/A |
| 2026-04-24 | $ 147,851 | $ 4,942.28 | $ 0.134608 |
| 2026-04-23 | $ 147,482 | $ 908.50 | $ 0.134410 |
| 2026-04-22 | $ 146,768 | $ 3,615.93 | $ 0.134075 |
| 2026-04-21 | $ 141,682 | $ 1,281.10 | $ 0.133438 |
| 2026-04-20 | $ 140,631 | $ 2,949.98 | $ 0.128795 |
| 2026-04-19 | $ 151,038 | $ 4,018.58 | $ 0.127889 |
| 2026-04-18 | $ 148,330 | $ 3,924.73 | $ 0.137328 |
| 2026-04-17 | $ 164,112 | $ 15,466.08 | $ 0.134846 |
| 2026-04-16 | $ 146,654 | $ 10,135.11 | $ 0.149188 |
| 2026-04-15 | $ 125,442 | $ 1,156.07 | $ 0.133322 |
| 2026-04-14 | $ 123,706 | $ 298.98 | $ 0.114249 |
| 2026-04-13 | $ 120,206 | $ 235.63 | $ 0.112304 |
| 2026-04-12 | $ 121,840 | $ 224.19 | $ 0.109278 |
| 2026-04-11 | $ 121,302 | $ 251.13 | $ 0.110728 |
| 2026-04-10 | $ 120,268 | $ 269.09 | $ 0.110275 |
| 2026-04-09 | $ 120,171 | $ 258.17 | $ 0.109346 |
| 2026-04-08 | $ 116,992 | $ 243.18 | $ 0.109246 |
| 2026-04-07 | $ 114,717 | $ 161.86 | $ 0.105915 |
| 2026-04-06 | $ 114,012 | $ 248.06 | $ 0.104864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
