IP Tokens of IPNFT #129 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 98,892 | $ 257.59 | N/A |
| 2026-06-27 | $ 99,438 | $ 590.44 | $ 0.089902 |
| 2026-06-26 | $ 100,718 | $ 786.46 | $ 0.090335 |
| 2026-06-25 | $ 101,282 | $ 506.54 | $ 0.091562 |
| 2026-06-24 | $ 104,520 | $ 1,005.95 | $ 0.092127 |
| 2026-06-23 | $ 119,969 | $ 505.10 | $ 0.095059 |
| 2026-06-22 | $ 120,388 | $ 433.88 | $ 0.109091 |
| 2026-06-21 | $ 124,651 | $ 3,951.13 | $ 0.109418 |
| 2026-06-20 | $ 125,080 | $ 1,067.09 | $ 0.113319 |
| 2026-06-19 | $ 127,531 | $ 2,217.17 | $ 0.113724 |
| 2026-06-18 | $ 127,424 | $ 2,846.05 | $ 0.115937 |
| 2026-06-17 | $ 123,992 | $ 266.57 | $ 0.115840 |
| 2026-06-16 | $ 124,719 | $ 497.13 | $ 0.112832 |
| 2026-06-15 | $ 123,048 | $ 402.31 | $ 0.113555 |
| 2026-06-14 | $ 120,644 | $ 653.24 | $ 0.111862 |
| 2026-06-13 | $ 117,429 | $ 397.61 | $ 0.109676 |
| 2026-06-12 | $ 119,515 | $ 891.77 | $ 0.106776 |
| 2026-06-11 | $ 113,888 | $ 551.24 | $ 0.108485 |
| 2026-06-10 | $ 116,364 | $ 665.39 | $ 0.103534 |
| 2026-06-09 | $ 119,871 | $ 2,074.47 | $ 0.105832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
