IP Tokens of IPNFT #129 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 117,311 | $ 67.25 | N/A |
| 2026-10-21 | $ 116,646 | $ 125.94 | $ 0.106646 |
| 2026-10-20 | $ 112,551 | $ 175.53 | $ 0.106041 |
| 2026-10-19 | $ 112,704 | $ 132.62 | $ 0.102319 |
| 2026-10-18 | $ 112,824 | $ 124.17 | $ 0.102458 |
| 2026-10-17 | $ 114,622 | $ 102.44 | $ 0.102568 |
| 2026-10-16 | $ 116,404 | $ 256.56 | $ 0.104202 |
| 2026-10-15 | $ 117,172 | $ 63.39 | $ 0.105822 |
| 2026-10-14 | $ 121,260 | $ 309.02 | $ 0.106520 |
| 2026-10-13 | $ 118,697 | $ 164.08 | $ 0.110237 |
| 2026-10-12 | $ 125,114 | $ 296.49 | $ 0.107907 |
| 2026-10-11 | $ 123,597 | $ 271.68 | $ 0.113740 |
| 2026-10-10 | $ 121,851 | $ 201.42 | $ 0.112361 |
| 2026-10-09 | $ 121,171 | $ 447.68 | $ 0.110773 |
| 2026-10-08 | $ 126,769 | $ 592.24 | $ 0.110155 |
| 2026-10-07 | $ 133,817 | $ 726.85 | $ 0.115245 |
| 2026-10-06 | $ 133,968 | $ 1,247.14 | $ 0.121651 |
| 2026-10-05 | $ 132,623 | $ 152.42 | $ 0.121789 |
| 2026-10-04 | $ 131,972 | $ 369.97 | $ 0.120566 |
| 2026-10-03 | $ 131,889 | $ 526.42 | $ 0.119974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
