IPPY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 38,914 | $ 1.57 | N/A |
| 2026-06-03 | $ 38,914 | $ 1.57 | $ 0.00003932 |
| 2026-05-25 | $ 48,093 | $ 1.063 | $ 0.00003932 |
| 2026-05-24 | $ 48,093 | $ 1.063 | $ 0.00004857 |
| 2026-05-22 | $ 49,255 | $ 149.32 | $ 0.00004857 |
| 2026-05-21 | $ 48,729 | $ 147.72 | $ 0.00004974 |
| 2026-05-20 | $ 48,725 | $ 147.73 | $ 0.00004920 |
| 2026-05-17 | $ 51,670 | $ 37.23 | $ 0.00004921 |
| 2026-05-16 | $ 52,288 | $ 341.53 | $ 0.00005218 |
| 2026-05-15 | $ 53,217 | $ 28.76 | $ 0.00005280 |
| 2026-05-14 | $ 54,370 | $ 26.08 | $ 0.00005427 |
| 2026-05-13 | $ 54,677 | $ 112.08 | $ 0.00005490 |
| 2026-05-12 | $ 55,951 | $ 116.95 | $ 0.00005521 |
| 2026-05-11 | $ 55,986 | $ 733.26 | $ 0.00005650 |
| 2026-05-10 | $ 69,772 | $ 174.17 | $ 0.00005654 |
| 2026-05-09 | $ 63,328 | $ 172.61 | $ 0.00007046 |
| 2026-05-08 | $ 58,124 | $ 1,185.26 | $ 0.00006395 |
| 2026-05-07 | $ 66,038 | $ 1,664.53 | $ 0.00005869 |
| 2026-05-06 | $ 84,809 | $ 5.06 | $ 0.00006669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
