IQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 22,237,904 | $ 1,192,796 | N/A |
| 2026-06-07 | $ 21,745,525 | $ 949,407 | $ 0.00084452 |
| 2026-06-06 | $ 22,180,773 | $ 1,433,410 | $ 0.00082584 |
| 2026-06-05 | $ 24,126,006 | $ 1,028,203 | $ 0.00084174 |
| 2026-06-04 | $ 25,700,547 | $ 801,193 | $ 0.00091623 |
| 2026-06-03 | $ 25,997,468 | $ 884,038 | $ 0.00097625 |
| 2026-06-02 | $ 27,334,854 | $ 962,855 | $ 0.00098732 |
| 2026-06-01 | $ 27,065,614 | $ 1,670,679 | $ 0.00103792 |
| 2026-05-31 | $ 26,721,506 | $ 667,140 | $ 0.00104245 |
| 2026-05-30 | $ 26,628,991 | $ 1,782,308 | $ 0.00102878 |
| 2026-05-29 | $ 26,503,262 | $ 1,169,014 | $ 0.00102525 |
| 2026-05-28 | $ 26,682,614 | $ 822,419 | $ 0.00102012 |
| 2026-05-27 | $ 27,574,024 | $ 763,109 | $ 0.00102727 |
| 2026-05-26 | $ 27,925,300 | $ 647,739 | $ 0.00105963 |
| 2026-05-25 | $ 27,479,510 | $ 574,787 | $ 0.00107513 |
| 2026-05-24 | $ 28,057,470 | $ 632,905 | $ 0.00105876 |
| 2026-05-23 | $ 27,693,865 | $ 984,547 | $ 0.00108037 |
| 2026-05-22 | $ 27,903,733 | $ 753,098 | $ 0.00106617 |
| 2026-05-21 | $ 27,888,349 | $ 507,921 | $ 0.00107438 |
| 2026-05-20 | $ 27,629,021 | $ 463,673 | $ 0.00107403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
