IREN (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 2,210,983 | $ 1,104,346 | N/A |
| 2026-08-20 | $ 2,268,236 | $ 1,236,639 | $ 42.37 |
| 2026-08-19 | $ 2,148,913 | $ 1,126,597 | $ 43.36 |
| 2026-08-18 | $ 2,297,964 | $ 1,190,073 | $ 41.52 |
| 2026-08-17 | $ 2,265,603 | $ 1,086,573 | $ 45.31 |
| 2026-08-16 | $ 2,238,760 | $ 1,045,424 | $ 44.86 |
| 2026-08-15 | $ 2,233,083 | $ 1,088,833 | $ 44.33 |
| 2026-08-14 | $ 2,297,485 | $ 1,294,710 | $ 44.22 |
| 2026-08-13 | $ 2,085,866 | $ 1,489,250 | $ 45.32 |
| 2026-08-12 | $ 2,035,808 | $ 1,136,527 | $ 43.48 |
| 2026-08-11 | $ 1,892,883 | $ 1,065,619 | $ 41.57 |
| 2026-08-10 | $ 2,041,805 | $ 1,069,747 | $ 38.88 |
| 2026-08-09 | $ 2,041,477 | $ 1,052,768 | $ 42.19 |
| 2026-08-08 | $ 1,995,329 | $ 1,189,402 | $ 42.18 |
| 2026-08-07 | $ 1,861,577 | $ 1,056,436 | $ 41.23 |
| 2026-08-06 | $ 1,846,096 | $ 1,038,657 | $ 38.36 |
| 2026-08-05 | $ 1,952,007 | $ 1,098,708 | $ 38.50 |
| 2026-08-04 | $ 1,912,950 | $ 1,245,542 | $ 40.94 |
| 2026-08-03 | $ 1,827,840 | $ 1,053,685 | $ 40.25 |
| 2026-08-02 | $ 1,839,667 | $ 1,069,938 | $ 37.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
