IRIS Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-29 | $ 0.000000000000000000 | $ 288.87 | N/A |
| 2026-05-28 | $ 0.000000000000000000 | $ 543.85 | $ 0.00017770 |
| 2026-05-27 | $ 0.000000000000000000 | $ 11,119.41 | $ 0.00037142 |
| 2026-05-26 | $ 0.000000000000000000 | $ 59,989 | $ 0.00016516 |
| 2026-05-25 | $ 0.000000000000000000 | $ 85,189 | $ 0.00031417 |
| 2026-05-24 | $ 0.000000000000000000 | $ 110,605 | $ 0.00036863 |
| 2026-05-23 | $ 0.000000000000000000 | $ 156,544 | $ 0.00037152 |
| 2026-05-22 | $ 0.000000000000000000 | $ 137,356 | $ 0.00037305 |
| 2026-05-21 | $ 0.000000000000000000 | $ 155,916 | $ 0.00036564 |
| 2026-05-20 | $ 0.000000000000000000 | $ 138,989 | $ 0.00029929 |
| 2026-05-19 | $ 0.000000000000000000 | $ 138,472 | $ 0.00029940 |
| 2026-05-18 | $ 0.000000000000000000 | $ 142,039 | $ 0.00029949 |
| 2026-05-17 | $ 0.000000000000000000 | $ 127,627 | $ 0.00029882 |
| 2026-05-16 | $ 0.000000000000000000 | $ 132,081 | $ 0.00029916 |
| 2026-05-15 | $ 0.000000000000000000 | $ 145,899 | $ 0.00030022 |
| 2026-05-14 | $ 0.000000000000000000 | $ 80,082 | $ 0.00029842 |
| 2026-05-13 | $ 0.000000000000000000 | $ 335.90 | $ 0.00029946 |
| 2026-05-12 | $ 0.000000000000000000 | $ 1,856.29 | $ 0.00022454 |
| 2026-05-11 | $ 0.000000000000000000 | $ 895.99 | $ 0.00022493 |
| 2026-05-10 | $ 0.000000000000000000 | $ 103.69 | $ 0.00025566 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
