IRIS Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 4,006.80 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 680.90 | $ 0.00043537 |
| 2026-04-19 | $ 0.000000000000000000 | $ 11,196.28 | $ 0.00018484 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12,750.88 | $ 0.00027114 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,375.74 | $ 0.00034688 |
| 2026-04-16 | $ 0.000000000000000000 | $ 52,457 | $ 0.00042276 |
| 2026-04-15 | $ 0.000000000000000000 | $ 70,290 | $ 0.00048517 |
| 2026-04-14 | $ 0.000000000000000000 | $ 35,596 | $ 0.00048855 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17,472.67 | $ 0.00061546 |
| 2026-04-12 | $ 0.000000000000000000 | $ 65,240 | $ 0.00055704 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64,722 | $ 0.00070188 |
| 2026-04-10 | $ 0.000000000000000000 | $ 65,770 | $ 0.00070666 |
| 2026-04-09 | $ 0.000000000000000000 | $ 22,089 | $ 0.00094455 |
| 2026-04-08 | $ 0.000000000000000000 | $ 30,933 | $ 0.00083026 |
| 2026-04-07 | $ 0.000000000000000000 | $ 46,074 | $ 0.00102861 |
| 2026-04-06 | $ 0.000000000000000000 | $ 28,906 | $ 0.00063096 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47,691 | $ 0.00055947 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58,795 | $ 0.00070441 |
| 2026-04-03 | $ 0.000000000000000000 | $ 100,492 | $ 0.00112957 |
| 2026-04-02 | $ 0.000000000000000000 | $ 66,715 | $ 0.00135978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
