Iris Ecosystem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 6,897.38 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 7,248.89 | $ 0.00303200 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,731.31 | $ 0.00293267 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,690.99 | $ 0.00287426 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,039.38 | $ 0.00302436 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,711.82 | $ 0.00292437 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,262.49 | $ 0.00303183 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,168.65 | $ 0.00292594 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7,394.09 | $ 0.00296129 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,007.74 | $ 0.00290987 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,069.38 | $ 0.00303385 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,100.21 | $ 0.00302556 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,973.29 | $ 0.00301286 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,884.84 | $ 0.00300114 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,046.98 | $ 0.00303280 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,245.55 | $ 0.00303316 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,091.73 | $ 0.00301863 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,227.36 | $ 0.00301603 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7,140.39 | $ 0.00299631 |
| 2026-03-31 | $ 0.000000000000000000 | $ 6,803.14 | $ 0.00299413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
