Iron Bank 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,379.21 | $ 5.12 | N/A |
| 2026-06-24 | $ 13,379.21 | $ 5.12 | $ 0.070475 |
| 2026-06-20 | $ 14,033.76 | $ 1.69 | $ 0.070475 |
| 2026-06-19 | $ 14,033.76 | $ 1.69 | $ 0.073922 |
| 2026-06-18 | $ 15,151.20 | $ 5.18 | $ 0.073922 |
| 2026-06-17 | $ 15,208.22 | $ 5.20 | $ 0.079808 |
| 2026-06-16 | $ 15,209.78 | $ 5.20 | $ 0.080109 |
| 2026-06-10 | $ 14,114.66 | $ 5.01 | $ 0.080117 |
| 2026-06-09 | $ 14,261.73 | $ 5.07 | $ 0.074349 |
| 2026-06-08 | $ 14,261.73 | $ 5.07 | $ 0.075123 |
| 2026-06-07 | $ 13,057.37 | $ 1.18 | $ 0.075123 |
| 2026-06-06 | $ 13,023.43 | $ 1.18 | $ 0.068779 |
| 2026-06-05 | $ 14,638.76 | $ 3.51 | $ 0.068723 |
| 2026-06-04 | $ 14,638.76 | $ 3.51 | $ 0.077109 |
| 2026-06-03 | $ 15,865.33 | $ 18.22 | $ 0.077109 |
| 2026-06-02 | $ 16,541.21 | $ 18.96 | $ 0.083570 |
| 2026-06-01 | $ 17,094.72 | $ 5.65 | $ 0.087130 |
| 2026-05-31 | $ 17,179.76 | $ 5.68 | $ 0.090046 |
| 2026-05-30 | $ 17,179.76 | $ 5.68 | $ 0.090494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
