IRVUS TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 58,689 | $ 70.37 | N/A |
| 2026-06-07 | $ 58,882 | $ 9.66 | $ 0.00006318 |
| 2026-06-06 | $ 58,897 | $ 286.66 | $ 0.00006339 |
| 2026-06-05 | $ 60,066 | $ 1,016.92 | $ 0.00006340 |
| 2026-06-04 | $ 66,096 | $ 114.86 | $ 0.00006466 |
| 2026-06-03 | $ 65,273 | $ 44.64 | $ 0.00007116 |
| 2026-06-02 | $ 66,518 | $ 843.39 | $ 0.00007027 |
| 2026-06-01 | $ 64,050 | $ 12.62 | $ 0.00007161 |
| 2026-05-31 | $ 64,140 | $ 286.27 | $ 0.00006896 |
| 2026-05-30 | $ 66,830 | $ 242.92 | $ 0.00006906 |
| 2026-05-29 | $ 66,835 | $ 242.94 | $ 0.00007195 |
| 2026-05-28 | $ 65,621 | $ 43.95 | $ 0.00007195 |
| 2026-05-27 | $ 65,699 | $ 11.39 | $ 0.00007065 |
| 2026-05-26 | $ 64,386 | $ 12.38 | $ 0.00007073 |
| 2026-05-25 | $ 65,761 | $ 11.98 | $ 0.00006932 |
| 2026-05-24 | $ 64,417 | $ 4.50 | $ 0.00007080 |
| 2026-05-23 | $ 65,738 | $ 380.50 | $ 0.00006935 |
| 2026-05-22 | $ 63,053 | $ 23.46 | $ 0.00007076 |
| 2026-05-21 | $ 64,200 | $ 103.43 | $ 0.00006788 |
| 2026-05-20 | $ 62,829 | $ 29.16 | $ 0.00006912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
