IRVUS TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 134,551 | $ 22,591 | N/A |
| 2026-04-22 | $ 211,195 | $ 2,110.49 | $ 0.00014404 |
| 2026-04-21 | $ 204,041 | $ 3,736.16 | $ 0.00022604 |
| 2026-04-20 | $ 221,417 | $ 1,462.48 | $ 0.00021840 |
| 2026-04-19 | $ 226,735 | $ 2,421.58 | $ 0.00023688 |
| 2026-04-18 | $ 235,103 | $ 4,572.44 | $ 0.00024257 |
| 2026-04-17 | $ 211,880 | $ 4,767.52 | $ 0.00025152 |
| 2026-04-16 | $ 190,698 | $ 16,410.31 | $ 0.00022667 |
| 2026-04-15 | $ 197,072 | $ 20,370 | $ 0.00020401 |
| 2026-04-14 | $ 184,490 | $ 5,218.05 | $ 0.00021081 |
| 2026-04-13 | $ 173,936 | $ 21,856 | $ 0.00019736 |
| 2026-04-12 | $ 244,834 | $ 9,476.41 | $ 0.00018504 |
| 2026-04-11 | $ 230,303 | $ 7,403.73 | $ 0.00026049 |
| 2026-04-10 | $ 211,282 | $ 32,470 | $ 0.00024501 |
| 2026-04-09 | $ 288,437 | $ 9,368.97 | $ 0.00022475 |
| 2026-04-08 | $ 215,980 | $ 18,896.02 | $ 0.00031428 |
| 2026-04-07 | $ 231,704 | $ 7,004.39 | $ 0.00022974 |
| 2026-04-06 | $ 262,256 | $ 7,423.25 | $ 0.00024652 |
| 2026-04-05 | $ 283,325 | $ 48,323 | $ 0.00027675 |
| 2026-04-04 | $ 321,396 | $ 11,494.71 | $ 0.00029898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
