Irys 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 32,312,243 | $ 2,373,187 | N/A |
| 2026-10-05 | $ 31,963,453 | $ 1,630,949 | $ 0.01615612 |
| 2026-10-04 | $ 32,198,927 | $ 1,254,694 | $ 0.01598173 |
| 2026-10-03 | $ 31,975,907 | $ 1,666,328 | $ 0.01609946 |
| 2026-10-02 | $ 32,194,519 | $ 2,789,044 | $ 0.01598795 |
| 2026-10-01 | $ 33,032,857 | $ 3,250,956 | $ 0.01609726 |
| 2026-09-30 | $ 32,610,019 | $ 5,384,972 | $ 0.01651643 |
| 2026-09-29 | $ 33,825,614 | $ 43,484,764 | $ 0.01630501 |
| 2026-09-28 | $ 35,681,418 | $ 1,877,786 | $ 0.01691281 |
| 2026-09-27 | $ 33,721,374 | $ 1,502,085 | $ 0.01784071 |
| 2026-09-26 | $ 34,326,569 | $ 2,536,885 | $ 0.01686069 |
| 2026-09-25 | $ 33,077,184 | $ 1,858,801 | $ 0.01716328 |
| 2026-09-24 | $ 30,892,926 | $ 1,262,160 | $ 0.01653859 |
| 2026-09-23 | $ 32,532,356 | $ 2,031,800 | $ 0.01544646 |
| 2026-09-22 | $ 31,952,534 | $ 1,368,194 | $ 0.01626618 |
| 2026-09-21 | $ 30,658,792 | $ 2,953,893 | $ 0.01597627 |
| 2026-09-20 | $ 31,038,834 | $ 2,098,716 | $ 0.01532940 |
| 2026-09-19 | $ 29,444,231 | $ 1,327,730 | $ 0.01551942 |
| 2026-09-18 | $ 27,109,468 | $ 1,313,867 | $ 0.01472212 |
| 2026-09-17 | $ 26,832,341 | $ 1,341,154 | $ 0.01355473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
