Irys 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 59,231,897 | $ 7,702,373 | N/A |
| 2026-04-19 | $ 52,610,174 | $ 5,332,632 | $ 0.02967482 |
| 2026-04-18 | $ 58,521,933 | $ 9,636,363 | $ 0.02631220 |
| 2026-04-17 | $ 56,459,990 | $ 8,191,211 | $ 0.02924626 |
| 2026-04-16 | $ 57,083,742 | $ 9,496,276 | $ 0.02822161 |
| 2026-04-15 | $ 55,198,591 | $ 21,113,338 | $ 0.02849693 |
| 2026-04-14 | $ 65,059,914 | $ 33,309,726 | $ 0.02752803 |
| 2026-04-13 | $ 52,851,503 | $ 6,670,738 | $ 0.03267045 |
| 2026-04-12 | $ 51,718,389 | $ 11,967,570 | $ 0.02629827 |
| 2026-04-11 | $ 57,207,188 | $ 14,030,856 | $ 0.02585972 |
| 2026-04-10 | $ 47,942,923 | $ 10,139,304 | $ 0.02831987 |
| 2026-04-09 | $ 43,098,387 | $ 4,471,067 | $ 0.02399432 |
| 2026-04-08 | $ 42,188,007 | $ 5,536,925 | $ 0.02155155 |
| 2026-04-07 | $ 39,659,948 | $ 4,276,582 | $ 0.02105921 |
| 2026-04-06 | $ 40,392,986 | $ 3,817,253 | $ 0.01983314 |
| 2026-04-05 | $ 40,240,785 | $ 4,344,815 | $ 0.02019649 |
| 2026-04-04 | $ 44,049,089 | $ 6,419,546 | $ 0.02012039 |
| 2026-04-03 | $ 39,400,362 | $ 6,124,175 | $ 0.02200796 |
| 2026-04-02 | $ 37,019,542 | $ 3,884,638 | $ 0.01970077 |
| 2026-04-01 | $ 37,474,410 | $ 3,414,053 | $ 0.01860132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
