iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 9,369,407 | $ 255,593 | N/A |
| 2026-10-05 | $ 9,461,712 | $ 82,704 | $ 105.08 |
| 2026-10-04 | $ 9,107,526 | $ 23,732 | $ 106.18 |
| 2026-10-03 | $ 9,132,378 | $ 169,426 | $ 102.21 |
| 2026-10-02 | $ 9,182,199 | $ 77,806 | $ 102.48 |
| 2026-10-01 | $ 9,135,677 | $ 53,953 | $ 102.55 |
| 2026-09-30 | $ 9,221,836 | $ 159,362 | $ 102.44 |
| 2026-09-29 | $ 9,094,233 | $ 10,948.04 | $ 103.66 |
| 2026-09-28 | $ 9,075,523 | $ 1,264.45 | $ 102.39 |
| 2026-09-27 | $ 9,077,365 | $ 14,186.39 | $ 102.14 |
| 2026-09-26 | $ 9,103,003 | $ 103,644 | $ 102.16 |
| 2026-09-25 | $ 9,158,447 | $ 68,789 | $ 102.45 |
| 2026-09-24 | $ 9,151,086 | $ 127,782 | $ 102.36 |
| 2026-09-23 | $ 9,169,567 | $ 550,888 | $ 102.16 |
| 2026-09-22 | $ 9,164,793 | $ 139,756 | $ 102.16 |
| 2026-09-21 | $ 9,171,515 | $ 26,487 | $ 102.20 |
| 2026-09-20 | $ 9,187,575 | $ 95,110 | $ 101.71 |
| 2026-09-19 | $ 9,195,699 | $ 4,307,122 | $ 101.88 |
| 2026-09-18 | $ 9,113,401 | $ 170,577 | $ 101.98 |
| 2026-09-17 | $ 8,961,185 | $ 12,108.54 | $ 102.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
