iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 3,390,801 | $ 74,402 | N/A |
| 2026-06-29 | $ 3,401,981 | $ 55,328 | $ 101.04 |
| 2026-06-28 | $ 3,402,147 | $ 55,693 | $ 101.22 |
| 2026-06-27 | $ 3,398,456 | $ 57,723 | $ 101.22 |
| 2026-06-26 | $ 3,399,799 | $ 86,380 | $ 101.11 |
| 2026-06-25 | $ 3,381,326 | $ 63,409 | $ 101.14 |
| 2026-06-24 | $ 3,383,110 | $ 82,810 | $ 101.04 |
| 2026-06-23 | $ 3,351,755 | $ 82,270 | $ 101.23 |
| 2026-06-22 | $ 3,326,693 | $ 54,957 | $ 101.36 |
| 2026-06-21 | $ 3,346,167 | $ 55,423 | $ 100.80 |
| 2026-06-20 | $ 3,336,045 | $ 56,238 | $ 101.29 |
| 2026-06-19 | $ 3,339,858 | $ 60,406 | $ 100.98 |
| 2026-06-18 | $ 3,336,486 | $ 66,086 | $ 101.10 |
| 2026-06-17 | $ 3,321,817 | $ 56,252 | $ 101.09 |
| 2026-06-16 | $ 3,320,808 | $ 57,716 | $ 100.89 |
| 2026-06-15 | $ 3,317,123 | $ 56,409 | $ 100.98 |
| 2026-06-14 | $ 3,318,309 | $ 55,729 | $ 100.85 |
| 2026-06-13 | $ 3,325,287 | $ 62,701 | $ 100.88 |
| 2026-06-12 | $ 3,306,115 | $ 59,308 | $ 100.88 |
| 2026-06-11 | $ 3,321,348 | $ 92,909 | $ 100.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
