iShares 0-3 Month Treasury Bond ETF • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-28 | $ 985,482 | $ 0.000000000000000000 | N/A |
| 2026-08-27 | $ 758,163 | $ 0.000000000000000000 | $ 100.98 |
| 2026-08-26 | $ 595,724 | $ 0.000000000000000000 | $ 100.96 |
| 2026-08-25 | $ 760,808 | $ 0.000000000000000000 | $ 100.95 |
| 2026-08-24 | $ 760,657 | $ 0.000000000000000000 | $ 100.95 |
| 2026-08-23 | $ 760,657 | $ 0.000000000000000000 | $ 100.93 |
| 2026-08-22 | $ 760,657 | $ 0.000000000000000000 | $ 100.93 |
| 2026-08-21 | $ 787,041 | $ 0.000000000000000000 | $ 100.93 |
| 2026-08-20 | $ 834,512 | $ 0.000000000000000000 | $ 100.88 |
| 2026-08-19 | $ 874,299 | $ 0.000000000000000000 | $ 100.88 |
| 2026-08-18 | $ 713,033 | $ 0.000000000000000000 | $ 100.86 |
| 2026-08-17 | $ 755,005 | $ 0.000000000000000000 | $ 100.86 |
| 2026-08-16 | $ 755,005 | $ 0.000000000000000000 | $ 100.85 |
| 2026-08-15 | $ 754,929 | $ 0.000000000000000000 | $ 100.85 |
| 2026-08-14 | $ 1,019,721 | $ 0.000000000000000000 | $ 100.84 |
| 2026-08-13 | $ 886,279 | $ 0.000000000000000000 | $ 100.83 |
| 2026-08-12 | $ 927,195 | $ 0.000000000000000000 | $ 100.83 |
| 2026-08-11 | $ 1,309,697 | $ 0.000000000000000000 | $ 100.82 |
| 2026-08-10 | $ 815,596 | $ 0.000000000000000000 | $ 100.80 |
| 2026-08-09 | $ 813,707 | $ 0.000000000000000000 | $ 100.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
