iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 21,607 | $ 99.37 | N/A |
| 2026-06-04 | $ 21,585 | $ 99.26 | $ 82.41 |
| 2026-06-03 | $ 21,585 | $ 99.26 | $ 82.32 |
| 2026-05-30 | $ 21,526 | $ 98.57 | $ 82.32 |
| 2026-05-29 | $ 21,526 | $ 98.57 | $ 82.48 |
| 2026-05-28 | $ 21,514 | $ 197.03 | $ 82.48 |
| 2026-05-27 | $ 21,512 | $ 206.62 | $ 82.43 |
| 2026-05-26 | $ 21,512 | $ 206.62 | $ 82.42 |
| 2026-05-20 | $ 21,618 | $ 99.74 | $ 82.42 |
| 2026-05-19 | $ 21,652 | $ 99.90 | $ 82.27 |
| 2026-05-18 | $ 21,652 | $ 99.90 | $ 82.40 |
| 2026-05-15 | $ 21,584 | $ 4.27 | $ 82.40 |
| 2026-05-14 | $ 21,574 | $ 19,982.67 | $ 82.52 |
| 2026-05-13 | $ 21,574 | $ 19,981.88 | $ 82.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
