iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,806.15 | $ 1,241.46 | N/A |
| 2026-04-22 | $ 564.72 | $ 49.88 | $ 82.68 |
| 2026-04-21 | $ 515.70 | $ 170.79 | $ 82.69 |
| 2026-04-20 | $ 515.70 | $ 170.79 | $ 82.83 |
| 2026-04-17 | $ 342.25 | $ 999.82 | $ 82.83 |
| 2026-04-16 | $ 342.53 | $ 1,000.62 | $ 82.68 |
| 2026-04-15 | $ 1,341.99 | $ 25,038 | $ 82.75 |
| 2026-04-14 | $ 1,340.76 | $ 25,009 | $ 82.68 |
| 2026-04-13 | $ 1,340.76 | $ 25,009 | $ 82.58 |
| 2026-04-11 | $ 0.000000000000000000 | $ 99.62 | $ 82.58 |
| 2026-04-10 | $ 0.000000000000000000 | $ 99.68 | $ 82.61 |
| 2026-04-09 | $ 0.000000000000000000 | $ 999.58 | $ 82.66 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.98 | $ 82.65 |
| 2026-04-07 | $ 0.000000000000000000 | $ 147.85 | $ 82.46 |
| 2026-04-06 | $ 0.000000000000000000 | $ 147.79 | $ 82.45 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.05 | $ 82.42 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.05 | $ 82.85 |
| 2026-04-03 | $ 0.000000000000000000 | $ 21.07 | $ 82.85 |
| 2026-04-02 | $ 0.000000000000000000 | $ 24,977 | $ 82.73 |
| 2026-04-01 | $ 0.000000000000000000 | $ 24,977 | $ 82.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
