iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 18,288,621 | $ 788,182 | N/A |
| 2026-09-29 | $ 18,298,266 | $ 702,770 | $ 82.08 |
| 2026-09-28 | $ 18,639,395 | $ 678,227 | $ 82.09 |
| 2026-09-27 | $ 18,731,664 | $ 684,814 | $ 83.68 |
| 2026-09-26 | $ 18,443,118 | $ 773,957 | $ 84.09 |
| 2026-09-25 | $ 18,455,667 | $ 752,559 | $ 82.80 |
| 2026-09-24 | $ 18,675,211 | $ 801,455 | $ 83.14 |
| 2026-09-23 | $ 18,919,887 | $ 812,338 | $ 84.07 |
| 2026-09-22 | $ 18,946,134 | $ 883,830 | $ 85.19 |
| 2026-09-21 | $ 18,849,951 | $ 631,817 | $ 85.31 |
| 2026-09-20 | $ 19,107,812 | $ 809,094 | $ 84.30 |
| 2026-09-19 | $ 18,950,297 | $ 1,009,780 | $ 85.45 |
| 2026-09-18 | $ 19,073,960 | $ 979,189 | $ 84.75 |
| 2026-09-17 | $ 18,838,956 | $ 954,557 | $ 85.28 |
| 2026-09-16 | $ 18,741,123 | $ 953,974 | $ 84.68 |
| 2026-09-15 | $ 18,762,177 | $ 945,305 | $ 84.25 |
| 2026-09-14 | $ 18,826,702 | $ 850,114 | $ 84.35 |
| 2026-09-13 | $ 18,825,900 | $ 840,638 | $ 84.62 |
| 2026-09-12 | $ 18,836,094 | $ 973,379 | $ 84.62 |
| 2026-09-11 | $ 18,706,895 | $ 949,628 | $ 84.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
