iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 19,226,429 | $ 146,757 | N/A |
| 2026-04-23 | $ 19,238,477 | $ 225,680 | $ 89.21 |
| 2026-04-22 | $ 19,206,390 | $ 229,161 | $ 89.22 |
| 2026-04-21 | $ 19,290,444 | $ 856,939 | $ 89.07 |
| 2026-04-20 | $ 19,299,209 | $ 112,944 | $ 89.46 |
| 2026-04-19 | $ 19,320,043 | $ 115,372 | $ 89.59 |
| 2026-04-18 | $ 19,288,070 | $ 451,207 | $ 89.48 |
| 2026-04-17 | $ 19,167,600 | $ 297,638 | $ 89.50 |
| 2026-04-16 | $ 19,251,204 | $ 165,632 | $ 88.89 |
| 2026-04-15 | $ 19,245,447 | $ 145,446 | $ 89.16 |
| 2026-04-14 | $ 19,263,262 | $ 1,435,908 | $ 89.31 |
| 2026-04-13 | $ 17,997,021 | $ 121,917 | $ 89.22 |
| 2026-04-12 | $ 17,997,378 | $ 103,984 | $ 89.13 |
| 2026-04-11 | $ 17,983,029 | $ 116,645 | $ 89.15 |
| 2026-04-10 | $ 18,031,407 | $ 332,618 | $ 89.08 |
| 2026-04-09 | $ 18,090,393 | $ 427,293 | $ 89.13 |
| 2026-04-08 | $ 18,326,178 | $ 191,970 | $ 89.25 |
| 2026-04-07 | $ 18,133,907 | $ 337,168 | $ 89.53 |
| 2026-04-06 | $ 18,316,233 | $ 113,070 | $ 88.86 |
| 2026-04-05 | $ 18,212,583 | $ 126,036 | $ 89.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
