iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 13,552.24 | $ 282.42 | N/A |
| 2026-06-25 | $ 13,635.79 | $ 10,443.40 | $ 50.85 |
| 2026-06-24 | $ 3,101.63 | $ 1,612.66 | $ 52.25 |
| 2026-06-23 | $ 1,585.78 | $ 899.64 | $ 50.77 |
| 2026-06-22 | $ 1,585.53 | $ 899.50 | $ 54.07 |
| 2026-06-21 | $ 675.57 | $ 199.36 | $ 54.06 |
| 2026-06-20 | $ 675.57 | $ 199.36 | $ 53.24 |
| 2026-06-19 | $ 675.48 | $ 400.35 | $ 53.24 |
| 2026-06-18 | $ 0.000000000000000000 | $ 154.33 | $ 53.23 |
| 2026-06-17 | $ 0.000000000000000000 | $ 154.33 | $ 51.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
