iShares Bitcoin Trust (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 39,055,917 | $ 235.33 | N/A |
| 2026-06-25 | $ 39,787,614 | $ 5.00 | $ 33.80 |
| 2026-06-24 | $ 40,917,767 | $ 141.65 | $ 34.43 |
| 2026-06-23 | $ 41,749,591 | $ 9,373.16 | $ 35.41 |
| 2026-06-22 | $ 41,749,591 | $ 9,373.16 | $ 36.13 |
| 2026-06-20 | $ 41,111,614 | $ 54.52 | $ 36.13 |
| 2026-06-19 | $ 41,048,450 | $ 1,655.71 | $ 35.59 |
| 2026-06-18 | $ 42,120,854 | $ 2,602.80 | $ 35.53 |
| 2026-06-17 | $ 42,923,639 | $ 355.94 | $ 36.46 |
| 2026-06-16 | $ 43,327,193 | $ 855.92 | $ 37.15 |
| 2026-06-15 | $ 43,327,193 | $ 855.92 | $ 37.50 |
| 2026-06-14 | $ 41,550,954 | $ 35.99 | $ 37.50 |
| 2026-06-13 | $ 41,546,210 | $ 72.95 | $ 35.96 |
| 2026-06-12 | $ 41,300,180 | $ 17.90 | $ 35.96 |
| 2026-06-11 | $ 40,155,144 | $ 156.45 | $ 35.75 |
| 2026-06-10 | $ 40,267,642 | $ 1,908.55 | $ 34.76 |
| 2026-06-09 | $ 41,211,235 | $ 1,870.14 | $ 34.85 |
| 2026-06-08 | $ 41,211,235 | $ 1,870.14 | $ 35.67 |
| 2026-06-07 | $ 39,863,236 | $ 125.04 | $ 35.67 |
| 2026-06-06 | $ 39,786,057 | $ 3,979.56 | $ 34.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
