iShares Bitcoin Trust (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 39,067,988 | $ 24.37 | N/A |
| 2026-04-25 | $ 39,077,891 | $ 24.37 | $ 43.91 |
| 2026-04-24 | $ 39,497,920 | $ 30.22 | $ 43.92 |
| 2026-04-23 | $ 39,515,179 | $ 2,219.53 | $ 44.40 |
| 2026-04-22 | $ 38,498,361 | $ 285.08 | $ 44.38 |
| 2026-04-21 | $ 35,755,602 | $ 2,488,509 | $ 43.27 |
| 2026-04-20 | $ 35,755,602 | $ 2,488,509 | $ 42.99 |
| 2026-04-19 | $ 36,414,431 | $ 87.29 | $ 42.99 |
| 2026-04-18 | $ 36,398,868 | $ 87.25 | $ 43.78 |
| 2026-04-17 | $ 35,257,147 | $ 116.44 | $ 43.76 |
| 2026-04-16 | $ 35,231,639 | $ 367.18 | $ 42.39 |
| 2026-04-15 | $ 35,034,561 | $ 42.67 | $ 42.45 |
| 2026-04-14 | $ 35,159,162 | $ 85.17 | $ 42.12 |
| 2026-04-13 | $ 0.000000000000000000 | $ 499,419 | $ 42.27 |
| 2026-04-12 | $ 0.000000000000000000 | $ 499,419 | $ 41.42 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,494,755 | $ 41.42 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71.02 | $ 41.38 |
| 2026-04-09 | $ 0.000000000000000000 | $ 71.02 | $ 40.68 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20.06 | $ 40.68 |
| 2026-04-07 | $ 0.000000000000000000 | $ 99.99 | $ 38.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
