iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 17,003,131 | $ 1,110,635 | N/A |
| 2026-09-29 | $ 16,974,097 | $ 982,652 | $ 100.11 |
| 2026-09-28 | $ 17,217,270 | $ 840,788 | $ 99.97 |
| 2026-09-27 | $ 17,215,321 | $ 845,968 | $ 101.41 |
| 2026-09-26 | $ 17,167,824 | $ 954,877 | $ 101.40 |
| 2026-09-25 | $ 16,984,782 | $ 1,341,454 | $ 101.12 |
| 2026-09-24 | $ 17,010,670 | $ 1,009,403 | $ 100.05 |
| 2026-09-23 | $ 17,253,270 | $ 1,025,146 | $ 100.19 |
| 2026-09-22 | $ 17,229,235 | $ 907,682 | $ 101.62 |
| 2026-09-21 | $ 17,147,627 | $ 834,358 | $ 101.47 |
| 2026-09-20 | $ 17,135,142 | $ 859,863 | $ 100.96 |
| 2026-09-19 | $ 17,109,999 | $ 1,157,930 | $ 100.89 |
| 2026-09-18 | $ 17,076,014 | $ 1,124,731 | $ 100.74 |
| 2026-09-17 | $ 17,094,197 | $ 1,179,963 | $ 99.79 |
| 2026-09-16 | $ 17,150,654 | $ 1,039,313 | $ 100.26 |
| 2026-09-15 | $ 17,123,499 | $ 1,161,168 | $ 100.71 |
| 2026-09-14 | $ 17,136,666 | $ 883,254 | $ 100.55 |
| 2026-09-13 | $ 17,273,290 | $ 824,718 | $ 100.57 |
| 2026-09-12 | $ 17,271,605 | $ 1,162,375 | $ 101.37 |
| 2026-09-11 | $ 16,901,238 | $ 933,071 | $ 101.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
