iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,571,114 | $ 56,845 | N/A |
| 2026-06-07 | $ 9,573,473 | $ 56,060 | $ 79.37 |
| 2026-06-06 | $ 9,593,885 | $ 67,797 | $ 79.39 |
| 2026-06-05 | $ 10,296,621 | $ 77,849 | $ 79.55 |
| 2026-06-04 | $ 10,361,059 | $ 72,207 | $ 85.39 |
| 2026-06-03 | $ 10,554,106 | $ 57,242 | $ 85.94 |
| 2026-06-02 | $ 10,396,312 | $ 94,414 | $ 87.54 |
| 2026-06-01 | $ 10,256,967 | $ 56,694 | $ 86.23 |
| 2026-05-31 | $ 10,245,700 | $ 55,246 | $ 85.02 |
| 2026-05-30 | $ 10,263,870 | $ 56,815 | $ 85.10 |
| 2026-05-29 | $ 10,164,316 | $ 74,832 | $ 85.25 |
| 2026-05-28 | $ 10,198,438 | $ 58,399 | $ 84.43 |
| 2026-05-27 | $ 10,210,120 | $ 76,996 | $ 84.80 |
| 2026-05-26 | $ 9,844,804 | $ 55,919 | $ 85.13 |
| 2026-05-25 | $ 9,860,986 | $ 55,074 | $ 81.95 |
| 2026-05-24 | $ 9,848,022 | $ 56,622 | $ 82.10 |
| 2026-05-23 | $ 9,848,397 | $ 64,699 | $ 81.99 |
| 2026-05-22 | $ 9,764,873 | $ 66,157 | $ 81.99 |
| 2026-05-21 | $ 9,704,050 | $ 60,732 | $ 81.25 |
| 2026-05-20 | $ 9,525,956 | $ 63,584 | $ 80.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
