iShares Core S&P 500 ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,624,414 | $ 63,092 | N/A |
| 2026-04-22 | $ 23,614,842 | $ 58,652 | $ 717.84 |
| 2026-04-21 | $ 23,581,272 | $ 80,785 | $ 717.69 |
| 2026-04-20 | $ 23,610,065 | $ 55,302 | $ 716.75 |
| 2026-04-19 | $ 23,607,097 | $ 57,440 | $ 717.21 |
| 2026-04-18 | $ 23,623,406 | $ 66,330 | $ 717.12 |
| 2026-04-17 | $ 23,288,986 | $ 86,269 | $ 717.62 |
| 2026-04-16 | $ 23,296,332 | $ 136,415 | $ 707.33 |
| 2026-04-15 | $ 23,031,426 | $ 122,386 | $ 706.78 |
| 2026-04-14 | $ 22,734,590 | $ 67,197 | $ 700.06 |
| 2026-04-13 | $ 22,567,804 | $ 55,345 | $ 691.17 |
| 2026-04-12 | $ 22,564,634 | $ 55,780 | $ 685.98 |
| 2026-04-11 | $ 22,468,880 | $ 61,915 | $ 685.88 |
| 2026-04-10 | $ 22,524,271 | $ 56,493 | $ 683.02 |
| 2026-04-09 | $ 22,405,502 | $ 58,191 | $ 684.80 |
| 2026-04-08 | $ 22,251,059 | $ 59,190 | $ 681.44 |
| 2026-04-07 | $ 21,813,186 | $ 74,675 | $ 676.76 |
| 2026-04-06 | $ 21,816,996 | $ 55,461 | $ 663.44 |
| 2026-04-05 | $ 21,788,796 | $ 54,852 | $ 663.23 |
| 2026-04-04 | $ 21,784,527 | $ 54,133 | $ 662.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
