iShares Core S&P 500 ETF Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 13,844.60 | $ 36.13 | N/A |
| 2026-10-26 | $ 13,778.34 | $ 15.39 | $ 768.62 |
| 2026-10-20 | $ 14,849.61 | $ 1,068.73 | $ 764.94 |
| 2026-10-19 | $ 14,887.25 | $ 19.77 | $ 770.18 |
| 2026-10-16 | $ 14,846.42 | $ 59.36 | $ 772.13 |
| 2026-10-15 | $ 14,256.45 | $ 1,019.02 | $ 773.10 |
| 2026-10-14 | $ 14,455.84 | $ 0.02638360 | $ 769.76 |
| 2026-10-13 | $ 14,442.90 | $ 0.02637889 | $ 780.52 |
| 2026-10-10 | $ 14,773.73 | $ 311.66 | $ 779.83 |
| 2026-10-09 | $ 14,737.08 | $ 311.67 | $ 780.81 |
| 2026-10-08 | $ 14,715.80 | $ 172.94 | $ 778.88 |
| 2026-10-07 | $ 14,764.47 | $ 61.31 | $ 780.42 |
| 2026-10-06 | $ 14,720.27 | $ 44.59 | $ 783.00 |
| 2026-10-05 | $ 14,592.86 | $ 44.58 | $ 778.27 |
| 2026-10-03 | $ 20,308 | $ 10.04 | $ 771.54 |
| 2026-10-02 | $ 20,175 | $ 10.00 | $ 772.97 |
| 2026-10-01 | $ 20,190 | $ 109.95 | $ 767.91 |
| 2026-09-30 | $ 20,203 | $ 6,791.59 | $ 768.48 |
| 2026-09-29 | $ 20,205 | $ 1,097.04 | $ 768.98 |
| 2026-09-28 | $ 20,270 | $ 992.66 | $ 769.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
