iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,458,362 | $ 206,818 | N/A |
| 2026-06-25 | $ 14,450,095 | $ 349,521 | $ 102.08 |
| 2026-06-24 | $ 14,371,508 | $ 422,586 | $ 102.02 |
| 2026-06-23 | $ 14,359,659 | $ 154,728 | $ 101.45 |
| 2026-06-22 | $ 14,350,621 | $ 61,284 | $ 101.35 |
| 2026-06-21 | $ 14,390,064 | $ 62,360 | $ 101.49 |
| 2026-06-20 | $ 14,392,574 | $ 64,842 | $ 101.57 |
| 2026-06-19 | $ 14,394,699 | $ 166,794 | $ 101.58 |
| 2026-06-18 | $ 14,321,732 | $ 162,253 | $ 101.60 |
| 2026-06-17 | $ 14,354,934 | $ 80,913 | $ 101.08 |
| 2026-06-16 | $ 14,384,735 | $ 87,085 | $ 101.32 |
| 2026-06-15 | $ 14,328,543 | $ 56,788 | $ 101.53 |
| 2026-06-14 | $ 14,318,802 | $ 61,460 | $ 101.13 |
| 2026-06-13 | $ 14,353,642 | $ 129,820 | $ 101.03 |
| 2026-06-12 | $ 14,389,429 | $ 259,503 | $ 101.31 |
| 2026-06-11 | $ 14,301,231 | $ 124,632 | $ 101.54 |
| 2026-06-10 | $ 14,324,379 | $ 150,942 | $ 100.91 |
| 2026-06-09 | $ 14,330,572 | $ 169,569 | $ 101.08 |
| 2026-06-08 | $ 14,343,024 | $ 57,720 | $ 101.11 |
| 2026-06-07 | $ 14,334,055 | $ 61,873 | $ 101.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
