iShares Ethereum Trust (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 708.34 | $ 124.22 | N/A |
| 2026-04-22 | $ 774.76 | $ 88.23 | $ 17.97 |
| 2026-04-21 | $ 735.94 | $ 321.48 | $ 17.58 |
| 2026-04-20 | $ 735.94 | $ 321.48 | $ 17.48 |
| 2026-04-19 | $ 685.01 | $ 43.01 | $ 17.48 |
| 2026-04-18 | $ 685.11 | $ 75.01 | $ 18.30 |
| 2026-04-17 | $ 681.55 | $ 19.77 | $ 18.30 |
| 2026-04-16 | $ 698.93 | $ 51.52 | $ 17.40 |
| 2026-04-15 | $ 637.81 | $ 75.21 | $ 17.84 |
| 2026-04-14 | $ 636.41 | $ 75.05 | $ 17.58 |
| 2026-04-11 | $ 0.000000000000000000 | $ 60.29 | $ 17.54 |
| 2026-04-10 | $ 0.000000000000000000 | $ 60.39 | $ 16.50 |
| 2026-04-09 | $ 0.000000000000000000 | $ 175.46 | $ 16.53 |
| 2026-04-08 | $ 0.000000000000000000 | $ 54.28 | $ 16.54 |
| 2026-04-07 | $ 0.000000000000000000 | $ 324.46 | $ 17.02 |
| 2026-04-06 | $ 0.000000000000000000 | $ 325.20 | $ 15.89 |
| 2026-04-04 | $ 0.000000000000000000 | $ 199.73 | $ 15.93 |
| 2026-04-03 | $ 0.000000000000000000 | $ 199.70 | $ 15.53 |
| 2026-04-02 | $ 0.000000000000000000 | $ 199.70 | $ 15.53 |
| 2026-04-01 | $ 0.000000000000000000 | $ 148.80 | $ 15.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
