iShares Ethereum Trust (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 410,444 | $ 44.12 | N/A |
| 2026-10-25 | $ 414,003 | $ 258.69 | $ 17.60 |
| 2026-10-24 | $ 419,025 | $ 61,970 | $ 17.75 |
| 2026-10-23 | $ 359,295 | $ 57,053 | $ 17.95 |
| 2026-10-22 | $ 314,961 | $ 47,791 | $ 17.97 |
| 2026-10-21 | $ 270,390 | $ 84,573 | $ 18.69 |
| 2026-10-20 | $ 225,064 | $ 657.70 | $ 18.37 |
| 2026-10-19 | $ 225,742 | $ 112.02 | $ 18.15 |
| 2026-10-18 | $ 220,678 | $ 109.56 | $ 18.15 |
| 2026-10-17 | $ 226,871 | $ 45,703 | $ 17.75 |
| 2026-10-16 | $ 184,662 | $ 9.94 | $ 18.25 |
| 2026-10-15 | $ 182,077 | $ 887.42 | $ 18.48 |
| 2026-10-14 | $ 187,897 | $ 6,333.99 | $ 18.23 |
| 2026-10-13 | $ 179,199 | $ 80,789 | $ 18.83 |
| 2026-10-12 | $ 102,545 | $ 93.06 | $ 18.36 |
| 2026-10-11 | $ 101,086 | $ 55,031 | $ 19.13 |
| 2026-10-10 | $ 32,848 | $ 1,456.95 | $ 18.88 |
| 2026-10-09 | $ 92,956 | $ 7,980.33 | $ 6.30 |
| 2026-10-08 | $ 87,320 | $ 5,176.89 | $ 18.64 |
| 2026-10-07 | $ 88,216 | $ 13,079.35 | $ 19.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
