iShares Expanded Tech-Software ETF Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 14,107.53 | $ 10.59 | N/A |
| 2026-10-16 | $ 14,372.54 | $ 10.59 | $ 103.85 |
| 2026-10-14 | $ 15,703.74 | $ 633.74 | $ 105.80 |
| 2026-10-13 | $ 15,685.63 | $ 633.63 | $ 110.92 |
| 2026-10-10 | $ 21,494 | $ 6,667.58 | $ 110.79 |
| 2026-10-09 | $ 20,915 | $ 6,029.61 | $ 112.61 |
| 2026-10-08 | $ 21,319 | $ 401.50 | $ 109.57 |
| 2026-10-07 | $ 21,701 | $ 0.00309950 | $ 109.60 |
| 2026-10-06 | $ 21,509 | $ 0.00309929 | $ 111.56 |
| 2026-10-02 | $ 20,384 | $ 1,243.19 | $ 110.57 |
| 2026-10-01 | $ 20,105 | $ 209.90 | $ 107.91 |
| 2026-09-30 | $ 19,848.94 | $ 208.93 | $ 106.43 |
| 2026-09-29 | $ 19,873.65 | $ 2,513.50 | $ 105.07 |
| 2026-09-28 | $ 20,006 | $ 2,499.49 | $ 105.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
