iShares Flexible Income Active ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,545 | $ 1,555.24 | N/A |
| 2026-04-22 | $ 33,691 | $ 1,562.05 | $ 52.95 |
| 2026-04-21 | $ 33,691 | $ 1,562.05 | $ 53.18 |
| 2026-04-18 | $ 34,105 | $ 289.67 | $ 53.18 |
| 2026-04-17 | $ 35,063 | $ 298.26 | $ 51.45 |
| 2026-04-16 | $ 34,718 | $ 10,252.69 | $ 52.97 |
| 2026-04-15 | $ 24,346 | $ 273.77 | $ 52.90 |
| 2026-04-14 | $ 24,596 | $ 190.51 | $ 52.64 |
| 2026-04-13 | $ 24,734 | $ 419.82 | $ 52.59 |
| 2026-04-12 | $ 24,734 | $ 419.82 | $ 52.48 |
| 2026-04-11 | $ 24,820 | $ 22,672 | $ 52.48 |
| 2026-04-10 | $ 27,404 | $ 24,459 | $ 52.66 |
| 2026-04-09 | $ 31,883 | $ 27,219 | $ 52.42 |
| 2026-04-08 | $ 4,679.05 | $ 208.22 | $ 52.25 |
| 2026-04-07 | $ 4,455.68 | $ 712.51 | $ 52.42 |
| 2026-04-06 | $ 4,455.68 | $ 712.52 | $ 52.24 |
| 2026-04-04 | $ 5,100.14 | $ 74.96 | $ 52.25 |
| 2026-04-03 | $ 5,100.14 | $ 74.96 | $ 52.36 |
| 2026-04-02 | $ 5,092.76 | $ 622.62 | $ 52.36 |
| 2026-04-01 | $ 4,452.99 | $ 2,946.39 | $ 52.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
