iShares Flexible Income Active ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 30,678 | $ 2,007.47 | N/A |
| 2026-06-05 | $ 30,671 | $ 2,006.93 | $ 52.86 |
| 2026-06-04 | $ 32,646 | $ 106.66 | $ 52.85 |
| 2026-06-03 | $ 32,709 | $ 106.87 | $ 52.80 |
| 2026-06-02 | $ 32,709 | $ 106.87 | $ 52.90 |
| 2026-05-31 | $ 32,842 | $ 356.98 | $ 52.90 |
| 2026-05-30 | $ 32,867 | $ 357.26 | $ 52.94 |
| 2026-05-29 | $ 32,963 | $ 407.74 | $ 52.98 |
| 2026-05-28 | $ 32,659 | $ 49.94 | $ 52.57 |
| 2026-05-27 | $ 32,745 | $ 425.29 | $ 52.73 |
| 2026-05-26 | $ 32,745 | $ 425.29 | $ 52.85 |
| 2026-05-24 | $ 33,148 | $ 106.64 | $ 52.85 |
| 2026-05-23 | $ 33,044 | $ 156.58 | $ 52.76 |
| 2026-05-22 | $ 33,020 | $ 49.98 | $ 52.76 |
| 2026-05-21 | $ 33,021 | $ 49.98 | $ 52.73 |
| 2026-05-20 | $ 32,811 | $ 49.78 | $ 52.73 |
| 2026-05-19 | $ 32,919 | $ 49.95 | $ 52.47 |
| 2026-05-18 | $ 32,919 | $ 49.95 | $ 52.64 |
| 2026-05-17 | $ 32,969 | $ 49.77 | $ 52.64 |
| 2026-05-16 | $ 32,959 | $ 99.20 | $ 52.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
