iShares Gold Trust (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 12,054,952 | $ 626,751 | N/A |
| 2026-06-25 | $ 12,031,996 | $ 772,070 | $ 75.87 |
| 2026-06-24 | $ 12,297,680 | $ 418,800 | $ 75.60 |
| 2026-06-23 | $ 12,485,328 | $ 626,166 | $ 77.37 |
| 2026-06-22 | $ 12,546,489 | $ 446,427 | $ 78.58 |
| 2026-06-21 | $ 12,545,695 | $ 432,488 | $ 79.09 |
| 2026-06-20 | $ 12,548,347 | $ 451,618 | $ 79.21 |
| 2026-06-19 | $ 12,531,436 | $ 659,446 | $ 79.11 |
| 2026-06-18 | $ 12,740,931 | $ 685,555 | $ 79.00 |
| 2026-06-17 | $ 12,937,603 | $ 116,644 | $ 80.33 |
| 2026-06-16 | $ 12,926,845 | $ 621,540 | $ 81.42 |
| 2026-06-15 | $ 12,539,526 | $ 437,692 | $ 81.39 |
| 2026-06-14 | $ 12,576,572 | $ 430,785 | $ 78.95 |
| 2026-06-13 | $ 12,582,746 | $ 593,812 | $ 79.19 |
| 2026-06-12 | $ 12,583,978 | $ 1,460,862 | $ 79.22 |
| 2026-06-11 | $ 12,143,413 | $ 548,357 | $ 79.21 |
| 2026-06-10 | $ 12,484,806 | $ 992,486 | $ 76.54 |
| 2026-06-09 | $ 12,648,863 | $ 643,957 | $ 79.37 |
| 2026-06-08 | $ 12,715,121 | $ 443,398 | $ 81.39 |
| 2026-06-07 | $ 12,690,685 | $ 431,939 | $ 81.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
