iShares Gold Trust (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 9,961,661 | $ 578,806 | N/A |
| 2026-10-05 | $ 10,053,878 | $ 467,437 | $ 77.54 |
| 2026-10-04 | $ 10,048,060 | $ 507,628 | $ 78.29 |
| 2026-10-03 | $ 10,020,931 | $ 600,638 | $ 78.25 |
| 2026-10-02 | $ 10,114,454 | $ 621,059 | $ 78.04 |
| 2026-10-01 | $ 10,043,089 | $ 654,790 | $ 78.78 |
| 2026-09-30 | $ 10,099,280 | $ 613,013 | $ 78.22 |
| 2026-09-29 | $ 9,899,550 | $ 813,175 | $ 78.65 |
| 2026-09-28 | $ 10,168,829 | $ 632,525 | $ 77.12 |
| 2026-09-27 | $ 10,189,031 | $ 592,248 | $ 80.05 |
| 2026-09-26 | $ 10,184,050 | $ 599,317 | $ 80.21 |
| 2026-09-25 | $ 10,213,628 | $ 799,496 | $ 80.17 |
| 2026-09-24 | $ 10,273,620 | $ 756,419 | $ 80.36 |
| 2026-09-23 | $ 10,410,760 | $ 708,907 | $ 80.84 |
| 2026-09-22 | $ 10,466,053 | $ 425,957 | $ 81.92 |
| 2026-09-21 | $ 10,535,467 | $ 578,309 | $ 81.90 |
| 2026-09-20 | $ 10,523,143 | $ 591,111 | $ 82.45 |
| 2026-09-19 | $ 10,517,364 | $ 717,402 | $ 82.35 |
| 2026-09-18 | $ 10,467,585 | $ 752,941 | $ 82.31 |
| 2026-09-17 | $ 10,276,655 | $ 797,703 | $ 81.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
