iShares Gold Trust (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,495,790 | $ 1,506,075 | N/A |
| 2026-04-22 | $ 14,485,982 | $ 2,055,422 | $ 88.81 |
| 2026-04-21 | $ 14,818,578 | $ 2,329,406 | $ 88.75 |
| 2026-04-20 | $ 14,760,800 | $ 1,624,463 | $ 90.75 |
| 2026-04-19 | $ 14,863,891 | $ 182,498 | $ 90.55 |
| 2026-04-18 | $ 14,822,212 | $ 1,791,002 | $ 91.07 |
| 2026-04-17 | $ 14,704,650 | $ 1,696,656 | $ 91.06 |
| 2026-04-16 | $ 14,656,366 | $ 1,601,300 | $ 90.10 |
| 2026-04-15 | $ 14,738,910 | $ 1,679,164 | $ 89.87 |
| 2026-04-14 | $ 14,537,657 | $ 1,483,716 | $ 90.25 |
| 2026-04-13 | $ 14,445,986 | $ 1,559,117 | $ 89.13 |
| 2026-04-12 | $ 14,565,280 | $ 116,309 | $ 88.60 |
| 2026-04-11 | $ 14,604,261 | $ 100,393 | $ 89.51 |
| 2026-04-10 | $ 13,677,217 | $ 1,954,540 | $ 89.57 |
| 2026-04-09 | $ 13,618,499 | $ 1,503,619 | $ 89.66 |
| 2026-04-08 | $ 14,360,356 | $ 2,217,492 | $ 89.11 |
| 2026-04-07 | $ 13,961,974 | $ 2,409,577 | $ 90.27 |
| 2026-04-06 | $ 13,935,402 | $ 1,576,521 | $ 87.68 |
| 2026-04-05 | $ 13,966,734 | $ 1,604,478 | $ 87.77 |
| 2026-04-04 | $ 13,900,569 | $ 1,563,159 | $ 87.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
