iShares MSCI Brazil ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 46,392 | $ 49.98 | N/A |
| 2026-06-06 | $ 46,361 | $ 49.95 | $ 34.02 |
| 2026-06-05 | $ 47,240 | $ 3,538.65 | $ 33.99 |
| 2026-06-04 | $ 47,013 | $ 7,766.17 | $ 34.68 |
| 2026-06-03 | $ 42,352 | $ 4,704.09 | $ 34.51 |
| 2026-06-02 | $ 39,359 | $ 256.06 | $ 35.76 |
| 2026-06-01 | $ 39,359 | $ 255.92 | $ 35.53 |
| 2026-05-31 | $ 39,803 | $ 99.53 | $ 35.51 |
| 2026-05-30 | $ 39,799 | $ 99.52 | $ 35.81 |
| 2026-05-29 | $ 40,024 | $ 21.84 | $ 35.80 |
| 2026-05-28 | $ 40,027 | $ 23,559 | $ 36.10 |
| 2026-05-27 | $ 16,572.02 | $ 1,105.72 | $ 36.12 |
| 2026-05-26 | $ 16,572.02 | $ 1,105.72 | $ 36.35 |
| 2026-05-24 | $ 17,571.47 | $ 25.02 | $ 36.35 |
| 2026-05-23 | $ 17,596.15 | $ 25.05 | $ 36.48 |
| 2026-05-22 | $ 17,883.04 | $ 351.51 | $ 36.53 |
| 2026-05-21 | $ 17,962.73 | $ 273.04 | $ 37.20 |
| 2026-05-20 | $ 17,332.79 | $ 128.71 | $ 36.63 |
| 2026-05-19 | $ 17,672.73 | $ 1,133.98 | $ 35.89 |
| 2026-05-18 | $ 16,284.03 | $ 14.97 | $ 36.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
