iShares MSCI Brazil ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,395.55 | $ 3,774.90 | N/A |
| 2026-04-22 | $ 10,294.56 | $ 56.52 | $ 40.76 |
| 2026-04-21 | $ 10,348.67 | $ 58.85 | $ 41.22 |
| 2026-04-20 | $ 10,348.67 | $ 58.85 | $ 41.43 |
| 2026-04-19 | $ 10,282.68 | $ 498.61 | $ 41.43 |
| 2026-04-18 | $ 10,283.55 | $ 498.65 | $ 41.13 |
| 2026-04-17 | $ 9,856.18 | $ 4,823.10 | $ 41.13 |
| 2026-04-16 | $ 34,593 | $ 19,990.12 | $ 41.48 |
| 2026-04-15 | $ 34,772 | $ 49.93 | $ 41.56 |
| 2026-04-14 | $ 14,737.22 | $ 20,025 | $ 41.71 |
| 2026-04-13 | $ 34,720 | $ 20,025 | $ 41.65 |
| 2026-04-12 | $ 0.000000000000000000 | $ 42.46 | $ 41.65 |
| 2026-04-11 | $ 0.000000000000000000 | $ 42.45 | $ 41.49 |
| 2026-04-10 | $ 0.000000000000000000 | $ 197.29 | $ 41.49 |
| 2026-04-09 | $ 0.000000000000000000 | $ 197.29 | $ 40.65 |
| 2026-04-08 | $ 0.000000000000000000 | $ 11.77 | $ 40.65 |
| 2026-04-07 | $ 0.000000000000000000 | $ 203.39 | $ 37.94 |
| 2026-04-06 | $ 0.000000000000000000 | $ 203.52 | $ 38.53 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18.88 | $ 38.56 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,492.02 | $ 38.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
