iShares MSCI EAFE ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 10,810,565 | $ 65,195 | N/A |
| 2026-04-23 | $ 10,789,562 | $ 57,234 | $ 103.64 |
| 2026-04-22 | $ 10,872,077 | $ 60,385 | $ 103.44 |
| 2026-04-21 | $ 11,091,577 | $ 56,294 | $ 104.23 |
| 2026-04-20 | $ 11,022,068 | $ 54,852 | $ 106.33 |
| 2026-04-19 | $ 11,021,603 | $ 56,723 | $ 105.66 |
| 2026-04-18 | $ 11,039,898 | $ 58,535 | $ 105.66 |
| 2026-04-17 | $ 10,853,675 | $ 62,711 | $ 105.83 |
| 2026-04-16 | $ 10,859,181 | $ 67,013 | $ 104.04 |
| 2026-04-15 | $ 10,891,357 | $ 54,120 | $ 104.09 |
| 2026-04-14 | $ 10,793,284 | $ 68,855 | $ 104.52 |
| 2026-04-13 | $ 10,719,380 | $ 56,504 | $ 103.40 |
| 2026-04-12 | $ 10,716,084 | $ 57,598 | $ 102.76 |
| 2026-04-11 | $ 10,729,523 | $ 60,709 | $ 102.73 |
| 2026-04-10 | $ 10,917,976 | $ 71,891 | $ 102.85 |
| 2026-04-09 | $ 10,793,800 | $ 27,774 | $ 103.86 |
| 2026-04-08 | $ 10,775,068 | $ 88.12 | $ 103.46 |
| 2026-04-07 | $ 10,481,174 | $ 147.68 | $ 103.28 |
| 2026-04-06 | $ 10,481,174 | $ 147.68 | $ 100.46 |
| 2026-04-05 | $ 10,361,657 | $ 5.98 | $ 100.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
