iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,042,666 | $ 56,667 | N/A |
| 2026-04-22 | $ 7,045,716 | $ 60,822 | $ 63.39 |
| 2026-04-21 | $ 7,054,934 | $ 63,752 | $ 63.42 |
| 2026-04-20 | $ 7,113,654 | $ 55,127 | $ 63.50 |
| 2026-04-19 | $ 7,142,249 | $ 55,973 | $ 64.02 |
| 2026-04-18 | $ 7,131,770 | $ 56,311 | $ 64.28 |
| 2026-04-17 | $ 7,036,427 | $ 58,295 | $ 64.07 |
| 2026-04-16 | $ 6,973,384 | $ 60,086 | $ 63.36 |
| 2026-04-15 | $ 6,947,912 | $ 85,999 | $ 62.77 |
| 2026-04-14 | $ 6,832,693 | $ 61,264 | $ 62.57 |
| 2026-04-13 | $ 6,794,644 | $ 56,436 | $ 61.39 |
| 2026-04-12 | $ 6,799,203 | $ 56,325 | $ 61.02 |
| 2026-04-11 | $ 6,785,727 | $ 57,288 | $ 61.07 |
| 2026-04-10 | $ 6,781,599 | $ 72,745 | $ 60.94 |
| 2026-04-09 | $ 6,478,367 | $ 61,744 | $ 60.72 |
| 2026-04-08 | $ 6,431,310 | $ 1,572.58 | $ 60.97 |
| 2026-04-07 | $ 6,157,983 | $ 2,249.12 | $ 60.25 |
| 2026-04-06 | $ 6,157,983 | $ 2,249.12 | $ 57.69 |
| 2026-04-05 | $ 6,096,634 | $ 5.97 | $ 57.69 |
| 2026-04-04 | $ 6,096,634 | $ 5.97 | $ 57.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
