iShares MSCI Japan ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,491.63 | $ 56,481 | N/A |
| 2026-06-07 | $ 6,490.84 | $ 55,956 | $ 90.79 |
| 2026-06-06 | $ 6,498.44 | $ 61,079 | $ 90.87 |
| 2026-06-05 | $ 6,963.53 | $ 61,529 | $ 90.90 |
| 2026-06-04 | $ 6,674.77 | $ 59,354 | $ 93.51 |
| 2026-06-03 | $ 5,156.48 | $ 87,167 | $ 94.11 |
| 2026-06-02 | $ 35,646 | $ 109,659 | $ 93.33 |
| 2026-06-01 | $ 39,070 | $ 102,480 | $ 92.97 |
| 2026-05-31 | $ 39,097 | $ 103,907 | $ 93.25 |
| 2026-05-30 | $ 39,047 | $ 98,286 | $ 93.32 |
| 2026-05-29 | $ 37,488 | $ 105,337 | $ 93.23 |
| 2026-05-28 | $ 36,293 | $ 106,346 | $ 92.37 |
| 2026-05-27 | $ 37,323 | $ 106,784 | $ 92.11 |
| 2026-05-26 | $ 36,224 | $ 105,305 | $ 92.77 |
| 2026-05-25 | $ 36,298 | $ 105,173 | $ 92.74 |
| 2026-05-24 | $ 35,717 | $ 99,638 | $ 92.93 |
| 2026-05-23 | $ 35,697 | $ 102,378 | $ 91.44 |
| 2026-05-22 | $ 35,585 | $ 108,000 | $ 91.39 |
| 2026-05-21 | $ 34,971 | $ 111,209 | $ 91.49 |
| 2026-05-20 | $ 33,658 | $ 107,767 | $ 91.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
