iShares MSCI Japan ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,038.81 | $ 112,730 | N/A |
| 2026-04-23 | $ 2,058.85 | $ 106,971 | $ 87.21 |
| 2026-04-22 | $ 2,019.50 | $ 105,114 | $ 88.06 |
| 2026-04-21 | $ 2,051.44 | $ 105,774 | $ 87.66 |
| 2026-04-20 | $ 2,583.69 | $ 102,810 | $ 89.04 |
| 2026-04-19 | $ 2,568.70 | $ 96,282 | $ 90.29 |
| 2026-04-18 | $ 2,573.81 | $ 113,809 | $ 90.12 |
| 2026-04-17 | $ 2,078.63 | $ 106,253 | $ 90.15 |
| 2026-04-16 | $ 2,059.89 | $ 107,447 | $ 89.53 |
| 2026-04-15 | $ 2,078.58 | $ 111,700 | $ 88.72 |
| 2026-04-14 | $ 2,053.31 | $ 105,779 | $ 89.63 |
| 2026-04-13 | $ 0.000000000000000000 | $ 99,857 | $ 87.97 |
| 2026-04-12 | $ 0.000000000000000000 | $ 99,407 | $ 88.02 |
| 2026-04-11 | $ 0.000000000000000000 | $ 102,361 | $ 88.04 |
| 2026-04-10 | $ 0.000000000000000000 | $ 60,082 | $ 88.04 |
| 2026-04-09 | $ 0.000000000000000000 | $ 61,876 | $ 88.22 |
| 2026-04-08 | $ 0.000000000000000000 | $ 65,677 | $ 88.93 |
| 2026-04-07 | $ 0.000000000000000000 | $ 59,163 | $ 89.39 |
| 2026-04-06 | $ 0.000000000000000000 | $ 55,618 | $ 85.02 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,184 | $ 85.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
