iShares MSCI South Korea ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,226,462 | $ 113,011 | N/A |
| 2026-06-07 | $ 1,191,759 | $ 108,042 | $ 179.80 |
| 2026-06-06 | $ 1,203,573 | $ 1,420,798 | $ 175.72 |
| 2026-06-05 | $ 2,675,535 | $ 122,826 | $ 176.30 |
| 2026-06-04 | $ 2,755,349 | $ 113,019 | $ 199.39 |
| 2026-06-03 | $ 2,821,327 | $ 318,361 | $ 204.71 |
| 2026-06-02 | $ 3,013,580 | $ 596,954 | $ 212.86 |
| 2026-06-01 | $ 2,877,494 | $ 109,699 | $ 215.17 |
| 2026-05-31 | $ 2,878,565 | $ 107,429 | $ 205.76 |
| 2026-05-30 | $ 2,866,746 | $ 102,930 | $ 205.83 |
| 2026-05-29 | $ 2,837,869 | $ 393,199 | $ 204.43 |
| 2026-05-28 | $ 2,767,204 | $ 223,820 | $ 205.48 |
| 2026-05-27 | $ 2,852,563 | $ 513,414 | $ 197.85 |
| 2026-05-26 | $ 2,343,605 | $ 109,282 | $ 202.26 |
| 2026-05-25 | $ 2,313,158 | $ 106,204 | $ 185.92 |
| 2026-05-24 | $ 2,316,219 | $ 104,368 | $ 183.26 |
| 2026-05-23 | $ 2,473,239 | $ 607,781 | $ 183.75 |
| 2026-05-22 | $ 2,345,379 | $ 341,562 | $ 181.87 |
| 2026-05-21 | $ 2,266,315 | $ 125,720 | $ 186.43 |
| 2026-05-20 | $ 2,215,882 | $ 124,244 | $ 179.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
