iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-27 | $ 9,022,334 | $ 56,513 | N/A |
| 2026-06-26 | $ 8,973,055 | $ 67,817 | $ 475.35 |
| 2026-06-25 | $ 9,114,439 | $ 63,900 | $ 472.75 |
| 2026-06-24 | $ 9,170,608 | $ 62,489 | $ 480.20 |
| 2026-06-23 | $ 9,251,361 | $ 61,194 | $ 483.16 |
| 2026-06-22 | $ 9,326,673 | $ 54,617 | $ 487.40 |
| 2026-06-21 | $ 9,336,344 | $ 55,477 | $ 490.72 |
| 2026-06-20 | $ 9,342,524 | $ 56,413 | $ 491.88 |
| 2026-06-19 | $ 9,343,701 | $ 56,441 | $ 492.07 |
| 2026-06-18 | $ 9,267,318 | $ 61,891 | $ 492.27 |
| 2026-06-17 | $ 9,425,714 | $ 56,413 | $ 488.24 |
| 2026-06-16 | $ 9,429,692 | $ 62,101 | $ 496.56 |
| 2026-06-15 | $ 9,207,888 | $ 58,295 | $ 496.77 |
| 2026-06-14 | $ 9,276,401 | $ 54,394 | $ 485.08 |
| 2026-06-13 | $ 9,277,079 | $ 57,580 | $ 488.69 |
| 2026-06-12 | $ 9,207,838 | $ 61,022 | $ 488.50 |
| 2026-06-11 | $ 9,099,529 | $ 74,814 | $ 485.16 |
| 2026-06-10 | $ 9,209,049 | $ 64,704 | $ 479.37 |
| 2026-06-09 | $ 9,358,607 | $ 69,934 | $ 485.14 |
| 2026-06-08 | $ 9,352,583 | $ 56,265 | $ 493.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
