iShares Semiconductor ETF (Ondo Tokenized) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 785,755 | $ 147,284 | N/A |
| 2026-11-01 | $ 783,650 | $ 156,006 | $ 476.24 |
| 2026-10-31 | $ 783,847 | $ 233,702 | $ 474.97 |
| 2026-10-30 | $ 863,045 | $ 176,931 | $ 475.09 |
| 2026-10-29 | $ 922,453 | $ 150,046 | $ 491.59 |
| 2026-10-28 | $ 905,081 | $ 159,862 | $ 514.12 |
| 2026-10-27 | $ 887,925 | $ 208,625 | $ 505.41 |
| 2026-10-26 | $ 807,887 | $ 154,550 | $ 495.66 |
| 2026-10-25 | $ 804,161 | $ 155,381 | $ 482.08 |
| 2026-10-24 | $ 799,022 | $ 158,667 | $ 479.85 |
| 2026-10-23 | $ 794,783 | $ 195,166 | $ 476.79 |
| 2026-10-22 | $ 887,498 | $ 214,889 | $ 472.20 |
| 2026-10-21 | $ 850,315 | $ 188,773 | $ 503.68 |
| 2026-10-20 | $ 873,361 | $ 162,712 | $ 512.50 |
| 2026-10-19 | $ 857,472 | $ 158,678 | $ 504.44 |
| 2026-10-18 | $ 851,792 | $ 151,164 | $ 494.90 |
| 2026-10-17 | $ 857,728 | $ 163,658 | $ 491.63 |
| 2026-10-16 | $ 889,898 | $ 227,205 | $ 494.55 |
| 2026-10-15 | $ 932,519 | $ 160,803 | $ 511.35 |
| 2026-10-14 | $ 987,618 | $ 279,246 | $ 509.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
