iShares Semiconductor ETF (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,195,356 | $ 154,915 | N/A |
| 2026-09-07 | $ 1,197,284 | $ 158,967 | $ 520.46 |
| 2026-09-06 | $ 1,191,525 | $ 155,825 | $ 521.30 |
| 2026-09-05 | $ 1,190,490 | $ 162,326 | $ 518.80 |
| 2026-09-04 | $ 1,148,556 | $ 168,984 | $ 518.34 |
| 2026-09-03 | $ 1,139,759 | $ 225,782 | $ 502.15 |
| 2026-09-02 | $ 1,147,186 | $ 114,142 | $ 501.58 |
| 2026-09-01 | $ 1,171,869 | $ 136,250 | $ 499.74 |
| 2026-08-31 | $ 1,160,421 | $ 99,629 | $ 511.15 |
| 2026-08-30 | $ 1,155,820 | $ 103,133 | $ 509.82 |
| 2026-08-29 | $ 1,158,222 | $ 105,103 | $ 507.80 |
| 2026-08-28 | $ 1,182,248 | $ 104,062 | $ 508.86 |
| 2026-08-27 | $ 1,198,800 | $ 104,797 | $ 520.52 |
| 2026-08-26 | $ 1,169,780 | $ 127,427 | $ 528.32 |
| 2026-08-25 | $ 1,172,762 | $ 94,594 | $ 514.27 |
| 2026-08-24 | $ 1,209,918 | $ 53,104 | $ 505.25 |
| 2026-08-23 | $ 1,213,947 | $ 55,710 | $ 518.83 |
| 2026-08-22 | $ 1,212,841 | $ 72,729 | $ 520.56 |
| 2026-08-21 | $ 1,231,355 | $ 59,128 | $ 520.08 |
| 2026-08-20 | $ 1,239,734 | $ 69,638 | $ 521.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
