iShares Silver Trust (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 26,737,035 | $ 3,398,682 | N/A |
| 2026-08-20 | $ 26,820,219 | $ 3,745,859 | $ 61.57 |
| 2026-08-19 | $ 25,134,791 | $ 2,648,030 | $ 60.52 |
| 2026-08-18 | $ 25,876,818 | $ 2,466,935 | $ 56.91 |
| 2026-08-17 | $ 25,757,970 | $ 1,500,807 | $ 59.52 |
| 2026-08-16 | $ 25,718,377 | $ 1,452,831 | $ 58.60 |
| 2026-08-15 | $ 25,713,092 | $ 2,000,927 | $ 58.51 |
| 2026-08-14 | $ 25,596,754 | $ 2,051,822 | $ 58.50 |
| 2026-08-13 | $ 25,960,524 | $ 2,124,291 | $ 58.25 |
| 2026-08-12 | $ 25,621,810 | $ 2,628,981 | $ 59.00 |
| 2026-08-11 | $ 26,183,849 | $ 1,843,860 | $ 58.51 |
| 2026-08-10 | $ 25,547,680 | $ 1,668,859 | $ 59.35 |
| 2026-08-09 | $ 25,564,793 | $ 1,414,538 | $ 57.73 |
| 2026-08-08 | $ 25,591,999 | $ 3,235,772 | $ 57.77 |
| 2026-08-07 | $ 24,641,991 | $ 2,317,196 | $ 57.81 |
| 2026-08-06 | $ 24,657,425 | $ 3,318,225 | $ 55.54 |
| 2026-08-05 | $ 23,379,091 | $ 3,120,202 | $ 56.00 |
| 2026-08-04 | $ 23,164,936 | $ 2,451,010 | $ 53.59 |
| 2026-08-03 | $ 22,794,046 | $ 1,883,020 | $ 52.44 |
| 2026-08-02 | $ 22,524,486 | $ 1,583,671 | $ 52.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
