iShares Silver Trust (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 24,063,812 | $ 3,177,851 | N/A |
| 2026-07-01 | $ 23,708,461 | $ 3,777,889 | $ 53.48 |
| 2026-06-30 | $ 23,462,569 | $ 3,447,038 | $ 52.80 |
| 2026-06-29 | $ 23,543,494 | $ 2,997,299 | $ 52.86 |
| 2026-06-28 | $ 23,713,035 | $ 2,070,884 | $ 53.09 |
| 2026-06-27 | $ 23,900,267 | $ 2,005,916 | $ 53.51 |
| 2026-06-26 | $ 23,883,139 | $ 3,590,861 | $ 53.47 |
| 2026-06-25 | $ 23,549,418 | $ 3,316,248 | $ 52.18 |
| 2026-06-24 | $ 23,549,821 | $ 4,968,500 | $ 52.22 |
| 2026-06-23 | $ 24,173,562 | $ 3,196,114 | $ 55.71 |
| 2026-06-22 | $ 25,369,968 | $ 4,707,772 | $ 58.73 |
| 2026-06-21 | $ 25,647,003 | $ 2,844,423 | $ 58.25 |
| 2026-06-20 | $ 25,929,824 | $ 2,575,192 | $ 58.89 |
| 2026-06-19 | $ 25,936,975 | $ 1,505,493 | $ 58.91 |
| 2026-06-18 | $ 26,020,905 | $ 4,939,119 | $ 59.11 |
| 2026-06-17 | $ 27,245,586 | $ 5,874,678 | $ 61.75 |
| 2026-06-16 | $ 27,944,991 | $ 3,472,097 | $ 63.16 |
| 2026-06-15 | $ 28,813,053 | $ 3,279,515 | $ 63.31 |
| 2026-06-14 | $ 28,204,488 | $ 3,710,705 | $ 62.46 |
| 2026-06-13 | $ 27,565,166 | $ 1,529,487 | $ 61.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
