iShares Silver Trust xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 1,272,667 | $ 4,999.08 | N/A |
| 2026-09-30 | $ 1,281,088 | $ 5,515.85 | $ 55.13 |
| 2026-09-29 | $ 1,270,380 | $ 12,302.47 | $ 55.96 |
| 2026-09-28 | $ 1,281,500 | $ 11.31 | $ 55.49 |
| 2026-09-27 | $ 1,281,522 | $ 11.31 | $ 57.71 |
| 2026-09-26 | $ 1,281,324 | $ 2,325.78 | $ 57.72 |
| 2026-09-25 | $ 1,280,619 | $ 10,419.26 | $ 57.71 |
| 2026-09-24 | $ 1,300,098 | $ 8,129.16 | $ 57.62 |
| 2026-09-23 | $ 1,301,033 | $ 11,104.60 | $ 58.79 |
| 2026-09-22 | $ 1,282,929 | $ 2,447.09 | $ 60.19 |
| 2026-09-21 | $ 1,315,702 | $ 11.76 | $ 59.09 |
| 2026-09-20 | $ 1,315,825 | $ 1,490.79 | $ 60.58 |
| 2026-09-19 | $ 1,315,726 | $ 1,490.67 | $ 60.58 |
| 2026-09-18 | $ 1,269,882 | $ 2,776.36 | $ 60.58 |
| 2026-09-17 | $ 1,254,393 | $ 1,068.87 | $ 58.39 |
| 2026-09-16 | $ 1,267,840 | $ 2,962.43 | $ 57.46 |
| 2026-09-15 | $ 1,253,770 | $ 6,370.67 | $ 58.17 |
| 2026-09-14 | $ 1,235,744 | $ 50.58 | $ 57.68 |
| 2026-09-13 | $ 1,208,041 | $ 0.00285733 | $ 57.58 |
| 2026-09-12 | $ 1,235,575 | $ 17,800.77 | $ 56.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
