iShares TIPS Bond ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,347,214 | $ 57,767 | N/A |
| 2026-04-22 | $ 11,314,137 | $ 57,621 | $ 113.21 |
| 2026-04-21 | $ 11,288,073 | $ 56,027 | $ 112.96 |
| 2026-04-20 | $ 11,269,603 | $ 56,696 | $ 113.06 |
| 2026-04-19 | $ 11,293,963 | $ 56,289 | $ 112.52 |
| 2026-04-18 | $ 11,301,599 | $ 56,507 | $ 112.76 |
| 2026-04-17 | $ 11,379,792 | $ 55,269 | $ 112.83 |
| 2026-04-16 | $ 11,334,095 | $ 58,198 | $ 113.62 |
| 2026-04-15 | $ 11,299,825 | $ 56,793 | $ 113.16 |
| 2026-04-14 | $ 11,221,725 | $ 54,903 | $ 112.93 |
| 2026-04-13 | $ 11,185,415 | $ 56,648 | $ 111.93 |
| 2026-04-12 | $ 11,222,677 | $ 56,385 | $ 111.68 |
| 2026-04-11 | $ 11,225,463 | $ 58,416 | $ 112.05 |
| 2026-04-10 | $ 11,259,184 | $ 57,148 | $ 112.08 |
| 2026-04-09 | $ 11,269,482 | $ 56,873 | $ 112.41 |
| 2026-04-08 | $ 11,263,310 | $ 57,794 | $ 112.51 |
| 2026-04-07 | $ 11,269,225 | $ 56,645 | $ 112.45 |
| 2026-04-06 | $ 11,184,929 | $ 54,934 | $ 112.51 |
| 2026-04-05 | $ 11,183,665 | $ 56,641 | $ 111.98 |
| 2026-04-04 | $ 11,227,901 | $ 55,214 | $ 111.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
