iShares TIPS Bond ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 11,298,948 | $ 425,227 | N/A |
| 2026-06-06 | $ 11,302,496 | $ 431,562 | $ 112.51 |
| 2026-06-05 | $ 11,313,251 | $ 449,620 | $ 112.80 |
| 2026-06-04 | $ 11,351,594 | $ 786,950 | $ 112.91 |
| 2026-06-03 | $ 11,354,103 | $ 1,497,773 | $ 113.27 |
| 2026-06-02 | $ 11,309,595 | $ 1,509,320 | $ 112.93 |
| 2026-06-01 | $ 11,285,856 | $ 1,606,785 | $ 112.85 |
| 2026-05-31 | $ 11,288,803 | $ 1,469,154 | $ 112.62 |
| 2026-05-30 | $ 11,281,023 | $ 1,497,613 | $ 112.65 |
| 2026-05-29 | $ 11,312,247 | $ 1,593,542 | $ 112.57 |
| 2026-05-28 | $ 11,311,924 | $ 1,546,006 | $ 112.57 |
| 2026-05-27 | $ 11,342,787 | $ 1,592,836 | $ 112.88 |
| 2026-05-26 | $ 11,239,991 | $ 1,474,483 | $ 113.19 |
| 2026-05-25 | $ 11,248,326 | $ 1,454,254 | $ 112.16 |
| 2026-05-24 | $ 11,231,412 | $ 1,492,805 | $ 112.02 |
| 2026-05-23 | $ 11,264,171 | $ 1,627,616 | $ 112.09 |
| 2026-05-22 | $ 11,261,469 | $ 1,520,554 | $ 112.41 |
| 2026-05-21 | $ 11,262,042 | $ 1,554,400 | $ 112.39 |
| 2026-05-20 | $ 11,223,888 | $ 1,573,913 | $ 112.43 |
| 2026-05-19 | $ 11,202,502 | $ 1,562,545 | $ 112.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
