iShares US Aerospace and Defense ETF (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 13,496.54 | $ 60,599 | N/A |
| 2026-07-07 | $ 12,766.63 | $ 59,913 | $ 246.93 |
| 2026-07-06 | $ 12,906.76 | $ 56,233 | $ 249.65 |
| 2026-07-05 | $ 13,313.14 | $ 55,707 | $ 249.03 |
| 2026-07-04 | $ 13,260.60 | $ 55,034 | $ 248.05 |
| 2026-07-03 | $ 13,265.18 | $ 55,716 | $ 248.14 |
| 2026-07-02 | $ 13,270.79 | $ 61,646 | $ 248.24 |
| 2026-07-01 | $ 12,781.24 | $ 58,214 | $ 245.24 |
| 2026-06-30 | $ 12,660.92 | $ 61,166 | $ 242.93 |
| 2026-06-29 | $ 12,665.04 | $ 54,671 | $ 239.26 |
| 2026-06-28 | $ 12,554.01 | $ 54,025 | $ 236.96 |
| 2026-06-27 | $ 12,582.81 | $ 58,165 | $ 237.50 |
| 2026-06-26 | $ 12,568.40 | $ 58,105 | $ 237.23 |
| 2026-06-25 | $ 11,761.82 | $ 65,195 | $ 239.61 |
| 2026-06-24 | $ 12,035.97 | $ 65,130 | $ 245.28 |
| 2026-06-23 | $ 11,440.85 | $ 55,420 | $ 235.15 |
| 2026-06-22 | $ 11,469.83 | $ 57,642 | $ 235.75 |
| 2026-06-21 | $ 11,668.88 | $ 58,055 | $ 238.99 |
| 2026-06-20 | $ 11,698.50 | $ 57,695 | $ 239.60 |
| 2026-06-19 | $ 11,674.70 | $ 53,671 | $ 239.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
