Ishi Go 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 40,965 | $ 193.68 | N/A |
| 2026-06-07 | $ 37,383 | $ 232.41 | $ 0.00004095 |
| 2026-06-06 | $ 37,742 | $ 68.78 | $ 0.00003740 |
| 2026-06-05 | $ 41,736 | $ 120.13 | $ 0.00003771 |
| 2026-06-04 | $ 43,804 | $ 235.45 | $ 0.00004181 |
| 2026-06-03 | $ 44,532 | $ 284.99 | $ 0.00004383 |
| 2026-06-02 | $ 49,677 | $ 61.51 | $ 0.00004453 |
| 2026-06-01 | $ 49,547 | $ 131.03 | $ 0.00004968 |
| 2026-05-31 | $ 50,569 | $ 298.17 | $ 0.00004954 |
| 2026-05-30 | $ 51,383 | $ 616.48 | $ 0.00005057 |
| 2026-05-29 | $ 54,354 | $ 132.15 | $ 0.00005139 |
| 2026-05-28 | $ 54,973 | $ 25.95 | $ 0.00005435 |
| 2026-05-27 | $ 56,845 | $ 917.77 | $ 0.00005497 |
| 2026-05-26 | $ 51,935 | $ 39.89 | $ 0.00005686 |
| 2026-05-25 | $ 51,779 | $ 74.85 | $ 0.00005195 |
| 2026-05-24 | $ 52,358 | $ 139.64 | $ 0.00005178 |
| 2026-05-23 | $ 51,407 | $ 308.22 | $ 0.00005235 |
| 2026-05-22 | $ 52,890 | $ 56.33 | $ 0.00005157 |
| 2026-05-21 | $ 52,479 | $ 202.58 | $ 0.00005289 |
| 2026-05-20 | $ 52,386 | $ 1,234.44 | $ 0.00005248 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
