ISKRA Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 501,845 | $ 10,461.99 | N/A |
| 2026-04-19 | $ 512,298 | $ 9,323.56 | $ 0.00082819 |
| 2026-04-18 | $ 456,742 | $ 13,531.79 | $ 0.00083436 |
| 2026-04-17 | $ 583,004 | $ 23,526 | $ 0.00074391 |
| 2026-04-16 | $ 588,641 | $ 22,976 | $ 0.00095710 |
| 2026-04-15 | $ 596,889 | $ 19,277.15 | $ 0.00096215 |
| 2026-04-14 | $ 590,680 | $ 17,965.90 | $ 0.00097231 |
| 2026-04-13 | $ 577,112 | $ 33,141 | $ 0.00096225 |
| 2026-04-12 | $ 587,486 | $ 33,345 | $ 0.00094019 |
| 2026-04-11 | $ 586,897 | $ 33,216 | $ 0.00095714 |
| 2026-04-10 | $ 571,986 | $ 43,787 | $ 0.00094621 |
| 2026-04-09 | $ 573,172 | $ 43,874 | $ 0.00093299 |
| 2026-04-08 | $ 568,165 | $ 45,692 | $ 0.00093096 |
| 2026-04-07 | $ 573,693 | $ 45,043 | $ 0.00093883 |
| 2026-04-06 | $ 572,217 | $ 44,418 | $ 0.00092405 |
| 2026-04-05 | $ 568,725 | $ 34,788 | $ 0.00092763 |
| 2026-04-04 | $ 591,349 | $ 20,342 | $ 0.00092688 |
| 2026-04-03 | $ 601,221 | $ 30,241 | $ 0.00096688 |
| 2026-04-02 | $ 609,713 | $ 31,127 | $ 0.00097205 |
| 2026-04-01 | $ 611,536 | $ 23,185 | $ 0.00099389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
