Islamic Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 30,554,811 | $ 47,644 | N/A |
| 2026-04-23 | $ 31,205,211 | $ 50,942 | $ 0.01177416 |
| 2026-04-22 | $ 31,207,185 | $ 39,678 | $ 0.01202550 |
| 2026-04-21 | $ 31,056,838 | $ 52,682 | $ 0.01203535 |
| 2026-04-20 | $ 30,978,496 | $ 53,775 | $ 0.01198768 |
| 2026-04-19 | $ 31,675,511 | $ 54,504 | $ 0.01194689 |
| 2026-04-18 | $ 32,019,757 | $ 80,470 | $ 0.01224757 |
| 2026-04-17 | $ 32,218,721 | $ 103,963 | $ 0.01237571 |
| 2026-04-16 | $ 30,777,315 | $ 61,755 | $ 0.01247913 |
| 2026-04-15 | $ 30,887,787 | $ 65,337 | $ 0.01193206 |
| 2026-04-14 | $ 31,042,147 | $ 71,674 | $ 0.01198443 |
| 2026-04-13 | $ 31,696,528 | $ 78,477 | $ 0.01205460 |
| 2026-04-12 | $ 32,549,633 | $ 166,278 | $ 0.01231944 |
| 2026-04-11 | $ 29,921,250 | $ 39,632 | $ 0.01266204 |
| 2026-04-10 | $ 30,402,578 | $ 79,987 | $ 0.01165086 |
| 2026-04-09 | $ 31,223,575 | $ 129,924 | $ 0.01184858 |
| 2026-04-08 | $ 29,892,446 | $ 45,278 | $ 0.01217926 |
| 2026-04-07 | $ 30,779,559 | $ 85,884 | $ 0.01167019 |
| 2026-04-06 | $ 31,300,105 | $ 28,480 | $ 0.01202686 |
| 2026-04-05 | $ 30,503,298 | $ 80,055 | $ 0.01224092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
