ISLAND Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 348,512 | $ 27,818 | N/A |
| 2026-06-04 | $ 325,432 | $ 603.83 | $ 0.00255254 |
| 2026-06-03 | $ 331,010 | $ 2,527.91 | $ 0.00238337 |
| 2026-06-02 | $ 351,618 | $ 262.24 | $ 0.00242360 |
| 2026-06-01 | $ 357,241 | $ 49.98 | $ 0.00257741 |
| 2026-05-31 | $ 355,110 | $ 656.53 | $ 0.00261632 |
| 2026-05-30 | $ 355,315 | $ 5,980.49 | $ 0.00260074 |
| 2026-05-29 | $ 359,839 | $ 1,279.53 | $ 0.00261595 |
| 2026-05-28 | $ 372,526 | $ 3.97 | $ 0.00263620 |
| 2026-05-27 | $ 374,818 | $ 123.03 | $ 0.00272828 |
| 2026-05-26 | $ 383,948 | $ 1,467.44 | $ 0.00274506 |
| 2026-05-25 | $ 374,860 | $ 4,775.30 | $ 0.00281198 |
| 2026-05-24 | $ 371,422 | $ 864.24 | $ 0.00274537 |
| 2026-05-23 | $ 367,955 | $ 491.39 | $ 0.00271900 |
| 2026-05-22 | $ 381,149 | $ 1,214.40 | $ 0.00269479 |
| 2026-05-21 | $ 379,388 | $ 868.46 | $ 0.00277580 |
| 2026-05-20 | $ 374,010 | $ 591.13 | $ 0.00277931 |
| 2026-05-19 | $ 372,432 | $ 21,692 | $ 0.00273866 |
| 2026-05-18 | $ 396,455 | $ 3,757.77 | $ 0.00272664 |
| 2026-05-17 | $ 407,926 | $ 378.21 | $ 0.00290683 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
