ISLAND Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 443,318 | $ 1,488.62 | N/A |
| 2026-04-20 | $ 457,988 | $ 295.17 | $ 0.00324674 |
| 2026-04-19 | $ 472,374 | $ 1,159.97 | $ 0.00335436 |
| 2026-04-18 | $ 485,167 | $ 2,869.16 | $ 0.00345815 |
| 2026-04-17 | $ 486,987 | $ 13,383.45 | $ 0.00355322 |
| 2026-04-16 | $ 464,764 | $ 9,499.16 | $ 0.00356652 |
| 2026-04-15 | $ 460,593 | $ 9,859.79 | $ 0.00340397 |
| 2026-04-14 | $ 473,776 | $ 10,943.18 | $ 0.00336924 |
| 2026-04-13 | $ 444,326 | $ 9,705.14 | $ 0.00343799 |
| 2026-04-12 | $ 459,041 | $ 10,753.98 | $ 0.00325412 |
| 2026-04-11 | $ 456,009 | $ 10,048.90 | $ 0.00336189 |
| 2026-04-10 | $ 448,393 | $ 10,083.88 | $ 0.00334101 |
| 2026-04-09 | $ 453,223 | $ 9,514.04 | $ 0.00331189 |
| 2026-04-08 | $ 459,715 | $ 9,623.26 | $ 0.00328785 |
| 2026-04-07 | $ 439,149 | $ 12,601.59 | $ 0.00336682 |
| 2026-04-06 | $ 440,699 | $ 14,186.57 | $ 0.00321621 |
| 2026-04-05 | $ 444,499 | $ 9,148.49 | $ 0.00322730 |
| 2026-04-04 | $ 441,192 | $ 10,293.43 | $ 0.00322615 |
| 2026-04-03 | $ 442,453 | $ 10,527.72 | $ 0.00323111 |
| 2026-04-02 | $ 455,482 | $ 14,676.21 | $ 0.00321218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
