IslandDAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 5.11 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 612.33 | $ 0.00036145 |
| 2026-06-23 | $ 0.000000000000000000 | $ 52.17 | $ 0.00037417 |
| 2026-06-22 | $ 0.000000000000000000 | $ 50.83 | $ 0.00047923 |
| 2026-06-21 | $ 0.000000000000000000 | $ 71.13 | $ 0.00046846 |
| 2026-06-20 | $ 0.000000000000000000 | $ 913.11 | $ 0.00046484 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35.52 | $ 0.00042419 |
| 2026-06-18 | $ 0.000000000000000000 | $ 126.78 | $ 0.00046455 |
| 2026-06-17 | $ 0.000000000000000000 | $ 649.12 | $ 0.00047667 |
| 2026-06-16 | $ 0.000000000000000000 | $ 228.60 | $ 0.00044469 |
| 2026-06-15 | $ 0.000000000000000000 | $ 228.60 | $ 0.00066228 |
| 2026-06-14 | $ 0.000000000000000000 | $ 16.94 | $ 0.00066228 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16.82 | $ 0.00052212 |
| 2026-06-12 | $ 0.000000000000000000 | $ 46.16 | $ 0.00051817 |
| 2026-06-11 | $ 0.000000000000000000 | $ 130.58 | $ 0.00051340 |
| 2026-06-10 | $ 0.000000000000000000 | $ 599.31 | $ 0.00050681 |
| 2026-06-09 | $ 0.000000000000000000 | $ 164.08 | $ 0.00050137 |
| 2026-06-08 | $ 0.000000000000000000 | $ 59.72 | $ 0.00042370 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.75 | $ 0.00048636 |
| 2026-06-06 | $ 0.000000000000000000 | $ 373.39 | $ 0.00045641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
