Islands 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 194,564 | $ 158,804 | N/A |
| 2026-06-23 | $ 201,193 | $ 160,068 | $ 0.00019360 |
| 2026-06-22 | $ 295,727 | $ 209,178 | $ 0.00020915 |
| 2026-06-21 | $ 303,022 | $ 350,272 | $ 0.00029574 |
| 2026-06-20 | $ 487,374 | $ 440,248 | $ 0.00030303 |
| 2026-06-19 | $ 391,747 | $ 373,255 | $ 0.00048729 |
| 2026-06-18 | $ 302,267 | $ 512,408 | $ 0.00039537 |
| 2026-06-17 | $ 513,297 | $ 622,982 | $ 0.00030519 |
| 2026-06-16 | $ 633,805 | $ 1,368,945 | $ 0.00047612 |
| 2026-06-15 | $ 622,231 | $ 3,221,575 | $ 0.00062056 |
| 2026-06-14 | $ 622,231 | $ 3,221,575 | $ 0.00061510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
