ISO Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 26,035 | $ 3.85 | N/A |
| 2026-04-22 | $ 26,098 | $ 56.31 | $ 0.00002607 |
| 2026-04-21 | $ 26,033 | $ 12.93 | $ 0.00002614 |
| 2026-04-20 | $ 26,031 | $ 37.48 | $ 0.00002607 |
| 2026-04-19 | $ 26,302 | $ 39.30 | $ 0.00002607 |
| 2026-04-18 | $ 26,394 | $ 11.63 | $ 0.00002634 |
| 2026-04-17 | $ 26,409 | $ 18.89 | $ 0.00002643 |
| 2026-04-16 | $ 26,536 | $ 20.81 | $ 0.00002645 |
| 2026-04-15 | $ 26,652 | $ 30.51 | $ 0.00002657 |
| 2026-04-14 | $ 26,720 | $ 13.43 | $ 0.00002669 |
| 2026-04-13 | $ 26,731 | $ 352.78 | $ 0.00002676 |
| 2026-04-12 | $ 28,211 | $ 97.85 | $ 0.00002677 |
| 2026-04-11 | $ 28,468 | $ 90.28 | $ 0.00002825 |
| 2026-04-10 | $ 28,921 | $ 40.83 | $ 0.00002851 |
| 2026-04-09 | $ 28,729 | $ 120.10 | $ 0.00002897 |
| 2026-04-08 | $ 28,246 | $ 45.98 | $ 0.00002877 |
| 2026-04-07 | $ 28,470 | $ 28.48 | $ 0.00002829 |
| 2026-04-06 | $ 28,408 | $ 17.39 | $ 0.00002851 |
| 2026-04-05 | $ 28,485 | $ 151.87 | $ 0.00002845 |
| 2026-04-04 | $ 29,072 | $ 41.58 | $ 0.00002853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
