isometric 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 142,329 | $ 43,215 | N/A |
| 2026-04-20 | $ 163,260 | $ 79,715 | $ 0.00014233 |
| 2026-04-19 | $ 110,254 | $ 48,685 | $ 0.00016325 |
| 2026-04-18 | $ 186,397 | $ 52,760 | $ 0.00011026 |
| 2026-04-17 | $ 144,857 | $ 44,166 | $ 0.00018640 |
| 2026-04-16 | $ 151,289 | $ 12,515.06 | $ 0.00014486 |
| 2026-04-15 | $ 122,210 | $ 47,312 | $ 0.00015015 |
| 2026-04-14 | $ 187,925 | $ 44,548 | $ 0.00012221 |
| 2026-04-13 | $ 95,659 | $ 102,491 | $ 0.00018794 |
| 2026-04-12 | $ 230,500 | $ 46,183 | $ 0.00010416 |
| 2026-04-11 | $ 297,553 | $ 16,238.79 | $ 0.00023049 |
| 2026-04-10 | $ 252,133 | $ 43,885 | $ 0.00029756 |
| 2026-04-09 | $ 239,027 | $ 23,611 | $ 0.00025214 |
| 2026-04-08 | $ 253,570 | $ 29,989 | $ 0.00023905 |
| 2026-04-07 | $ 207,400 | $ 62,928 | $ 0.00025028 |
| 2026-04-06 | $ 241,175 | $ 32,203 | $ 0.00020741 |
| 2026-04-05 | $ 257,674 | $ 55,176 | $ 0.00024118 |
| 2026-04-04 | $ 204,852 | $ 130,978 | $ 0.00026156 |
| 2026-04-03 | $ 152,610 | $ 74,465 | $ 0.00020170 |
| 2026-04-02 | $ 107,268 | $ 33,737 | $ 0.00015261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
