isometric 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 167,051 | $ 18,620.93 | N/A |
| 2026-06-07 | $ 168,611 | $ 10,060.77 | $ 0.00016647 |
| 2026-06-06 | $ 171,455 | $ 31,921 | $ 0.00016955 |
| 2026-06-05 | $ 252,830 | $ 27,058 | $ 0.00017146 |
| 2026-06-04 | $ 317,439 | $ 34,843 | $ 0.00026043 |
| 2026-06-03 | $ 334,108 | $ 36,115 | $ 0.00031549 |
| 2026-06-02 | $ 366,333 | $ 33,070 | $ 0.00033412 |
| 2026-06-01 | $ 458,188 | $ 50,821 | $ 0.00036631 |
| 2026-05-31 | $ 331,655 | $ 32,445 | $ 0.00045245 |
| 2026-05-30 | $ 402,731 | $ 37,494 | $ 0.00033170 |
| 2026-05-29 | $ 311,192 | $ 48,263 | $ 0.00040643 |
| 2026-05-28 | $ 352,430 | $ 49,363 | $ 0.00031120 |
| 2026-05-27 | $ 229,555 | $ 27,565 | $ 0.00035370 |
| 2026-05-26 | $ 231,345 | $ 20,697 | $ 0.00022956 |
| 2026-05-25 | $ 232,382 | $ 9,299.75 | $ 0.00023133 |
| 2026-05-24 | $ 221,334 | $ 45,945 | $ 0.00023239 |
| 2026-05-23 | $ 255,627 | $ 39,307 | $ 0.00022134 |
| 2026-05-22 | $ 262,952 | $ 39,578 | $ 0.00025537 |
| 2026-05-21 | $ 257,311 | $ 31,022 | $ 0.00025897 |
| 2026-05-20 | $ 176,744 | $ 42,961 | $ 0.00025734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
